Pacer Emerging Markets Ca... (ECOW)
NASDAQ: ECOW
· Real-Time Price · USD
23.76
0.06 (0.25%)
At close: Sep 10, 2025, 3:59 PM
23.76
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
ECOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.70 | 23.73 | 23.64 | 23.70 | 23.70 | 0.04% | 13,942 |
| Sep 8, 2025 | 23.63 | 23.71 | 23.61 | 23.69 | 23.69 | 0.34% | 20,701 |
| Sep 5, 2025 | 23.65 | 23.71 | 23.57 | 23.61 | 23.61 | 0.94% | 16,200 |
| Sep 4, 2025 | 23.31 | 23.41 | 23.27 | 23.39 | 23.39 | -1.72% | 12,532 |
| Sep 3, 2025 | 23.72 | 23.82 | 23.72 | 23.80 | 23.53 | 0.25% | 6,300 |
| Sep 2, 2025 | 23.55 | 23.74 | 23.55 | 23.74 | 23.47 | -0.46% | 5,200 |
| Aug 29, 2025 | 23.78 | 23.85 | 23.78 | 23.85 | 23.59 | -0.75% | 9,600 |
| Aug 28, 2025 | 23.88 | 24.04 | 23.87 | 24.03 | 23.76 | 0.59% | 8,500 |
| Aug 27, 2025 | 23.78 | 23.89 | 23.67 | 23.89 | 23.62 | -0.33% | 7,826 |
| Aug 26, 2025 | 23.97 | 24.02 | 23.93 | 23.97 | 23.70 | 0.00% | 6,741 |
| Aug 25, 2025 | 24.03 | 24.10 | 23.95 | 23.97 | 23.71 | 0.13% | 5,800 |
| Aug 22, 2025 | 23.52 | 23.94 | 23.47 | 23.94 | 23.67 | 2.35% | 11,007 |
| Aug 21, 2025 | 23.35 | 23.39 | 23.30 | 23.39 | 23.12 | 0.13% | 11,000 |
| Aug 20, 2025 | 23.37 | 23.38 | 23.31 | 23.36 | 23.10 | 0.13% | 4,700 |
| Aug 19, 2025 | 23.69 | 23.69 | 23.30 | 23.33 | 23.06 | -0.72% | 6,800 |
| Aug 18, 2025 | 24.22 | 24.22 | 23.44 | 23.50 | 23.24 | 0.04% | 143,200 |
| Aug 15, 2025 | 23.50 | 23.53 | 23.46 | 23.49 | 23.22 | 0.30% | 11,500 |
| Aug 14, 2025 | 23.72 | 23.72 | 23.36 | 23.42 | 23.15 | -0.97% | 17,900 |
| Aug 13, 2025 | 23.64 | 23.68 | 23.62 | 23.65 | 23.38 | 0.64% | 14,726 |
| Aug 12, 2025 | 23.36 | 23.52 | 23.36 | 23.50 | 23.23 | 1.42% | 6,935 |