Price Alert

TrueShares ESG Active Opp... (ECOZ)

AMEX: ECOZ · Real-Time Price · USD

38.61

-0.01 (-0.03%)

At close: Jun 12, 2025, 3:41 PM

ECOZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	38.41	38.61	38.61	38.61	38.61	0.10%	3
Jul 26, 2023	38.41	38.57	38.39	38.57	38.57	-0.26%	4,616
Jul 25, 2023	38.62	38.67	38.62	38.67	38.67	0.44%	405
Jul 24, 2023	38.50	38.50	38.50	38.50	38.50	0.31%	0
Jul 21, 2023	38.38	38.38	38.38	38.38	38.38	0.05%	15
Jul 20, 2023	38.36	38.36	38.36	38.36	38.36	-1.08%	4
Jul 19, 2023	38.72	38.78	38.68	38.78	38.78	0.13%	13,093
Jul 18, 2023	38.60	38.73	38.60	38.73	38.73	0.68%	8,791
Jul 17, 2023	38.02	38.47	38.02	38.47	38.47	0.81%	1,232
Jul 14, 2023	38.16	38.16	38.16	38.16	38.16	-0.05%	11
Jul 13, 2023	38.00	38.18	38.00	38.18	38.18	1.03%	1,914
Jul 12, 2023	37.79	37.79	37.79	37.79	37.79	0.72%	15
Jul 11, 2023	37.52	37.52	37.52	37.52	37.52	0.75%	142
Jul 10, 2023	37.24	37.24	37.24	37.24	37.24	0.57%	0
Jul 7, 2023	37.03	37.03	37.03	37.03	37.03	-0.22%	66
Jul 6, 2023	37.11	37.11	37.11	37.11	37.11	-1.12%	0
Jul 3, 2023	37.59	37.59	37.53	37.53	37.53	0.29%	103
Jun 30, 2023	37.42	37.42	37.42	37.42	37.42	1.46%	6
Jun 29, 2023	36.88	36.88	36.88	36.88	36.88	0.33%	67
Jun 28, 2023	36.85	36.85	36.57	36.76	36.76	-0.19%	3,726