3EDGE Dynamic U.S. Equity... (EDGU)
AMEX: EDGU
· Real-Time Price · USD
26.01
0.11 (0.43%)
At close: Jun 30, 2025, 3:59 PM
26.02
0.04%
After-hours: Jun 30, 2025, 03:59 PM EDT
3EDGE Dynamic U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.97 | 26.02 | 25.95 | 26.02 | 26.02 | n/a | 13,620 |
| Jun 27, 2025 | 25.92 | 25.96 | 25.81 | 25.90 | 25.90 | -0.46% | 20,021 |
| Jun 26, 2025 | 25.80 | 25.86 | 25.77 | 25.86 | 25.83 | -0.15% | 22,439 |
| Jun 25, 2025 | 25.77 | 25.77 | 25.70 | 25.73 | 25.70 | -0.50% | 27,144 |
| Jun 24, 2025 | 25.63 | 25.76 | 25.63 | 25.70 | 25.67 | -0.12% | 24,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.