3EDGE Dynamic US Equity E... (EDGU)
AMEX: EDGU
· Real-Time Price · USD
28.06
-0.07 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
28.09
0.11%
After-hours: Oct 03, 2025, 03:55 PM EDT
EDGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.10 | 28.14 | 28.06 | 28.13 | 28.13 | 0.14% | 9,947 |
| Oct 1, 2025 | 27.87 | 28.09 | 27.87 | 28.09 | 28.09 | 0.46% | 11,311 |
| Sep 30, 2025 | 27.81 | 27.96 | 27.80 | 27.96 | 27.96 | 0.36% | 9,540 |
| Sep 29, 2025 | 27.90 | 27.90 | 27.82 | 27.86 | 27.86 | 0.29% | 8,100 |
| Sep 26, 2025 | 27.74 | 27.78 | 27.72 | 27.78 | 27.76 | 0.54% | 8,000 |
| Sep 25, 2025 | 27.63 | 27.65 | 27.52 | 27.63 | 27.61 | -0.47% | 5,724 |
| Sep 24, 2025 | 27.82 | 27.83 | 27.73 | 27.76 | 27.73 | -0.29% | 5,100 |
| Sep 23, 2025 | 27.97 | 27.97 | 27.81 | 27.84 | 27.82 | -0.54% | 5,900 |
| Sep 22, 2025 | 27.79 | 27.99 | 27.79 | 27.99 | 27.96 | 0.36% | 6,731 |
| Sep 19, 2025 | 27.78 | 27.89 | 27.78 | 27.89 | 27.87 | 0.58% | 10,049 |
| Sep 18, 2025 | 27.76 | 27.76 | 27.71 | 27.73 | 27.71 | 0.80% | 11,000 |
| Sep 17, 2025 | 27.47 | 27.57 | 27.38 | 27.51 | 27.49 | -0.07% | 10,000 |
| Sep 16, 2025 | 27.51 | 27.55 | 27.51 | 27.53 | 27.51 | -0.11% | 5,816 |
| Sep 15, 2025 | 27.52 | 27.56 | 27.49 | 27.56 | 27.53 | 0.55% | 4,047 |
| Sep 12, 2025 | 27.40 | 27.47 | 27.40 | 27.41 | 27.39 | 0.07% | 9,504 |
| Sep 11, 2025 | 27.35 | 27.39 | 27.35 | 27.39 | 27.37 | 0.81% | 6,400 |
| Sep 10, 2025 | 27.24 | 27.24 | 27.08 | 27.17 | 27.14 | 0.30% | 8,101 |
| Sep 9, 2025 | 26.97 | 27.09 | 26.97 | 27.09 | 27.06 | 0.33% | 11,134 |
| Sep 8, 2025 | 27.05 | 27.05 | 26.97 | 27.00 | 26.98 | 0.37% | 9,300 |
| Sep 5, 2025 | 26.82 | 26.91 | 26.82 | 26.90 | 26.88 | -0.11% | 6,325 |
Page 1 of 13