SPDR S&P Emerging Markets... (EDIV)
AMEX: EDIV
· Real-Time Price · USD
38.27
0.15 (0.39%)
At close: Jul 01, 2025, 3:59 PM
38.32
0.14%
After-hours: Jul 01, 2025, 04:06 PM EDT
SPDR S&P Emerging Markets Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.98 | 38.26 | 37.95 | 38.12 | 38.12 | n/a | 114,463 |
| Jun 27, 2025 | 38.42 | 38.42 | 38.04 | 38.14 | 38.14 | 0.05% | 93,300 |
| Jun 26, 2025 | 38.28 | 38.39 | 38.19 | 38.35 | 38.35 | 0.55% | 104,200 |
| Jun 25, 2025 | 37.98 | 38.09 | 37.82 | 37.96 | 37.96 | -1.02% | 120,641 |
| Jun 24, 2025 | 37.78 | 37.96 | 37.66 | 37.89 | 37.89 | -0.18% | 196,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.