SPDR S&P Emerging Markets... (EDIV)
AMEX: EDIV
· Real-Time Price · USD
38.97
0.08 (0.21%)
At close: Sep 10, 2025, 3:58 PM
38.98
0.03%
After-hours: Sep 10, 2025, 04:04 PM EDT
EDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.03 | 39.05 | 38.85 | 38.89 | 38.89 | -0.15% | 89,694 |
| Sep 8, 2025 | 38.94 | 38.96 | 38.78 | 38.95 | 38.95 | 0.93% | 60,800 |
| Sep 5, 2025 | 38.69 | 38.83 | 38.56 | 38.59 | 38.59 | 0.63% | 61,307 |
| Sep 4, 2025 | 38.37 | 38.46 | 38.11 | 38.35 | 38.35 | -0.08% | 107,904 |
| Sep 3, 2025 | 38.37 | 38.40 | 38.20 | 38.38 | 38.38 | 0.21% | 87,844 |
| Sep 2, 2025 | 38.12 | 38.34 | 38.12 | 38.30 | 38.30 | -0.80% | 253,024 |
| Aug 29, 2025 | 38.75 | 38.75 | 38.47 | 38.61 | 38.61 | -0.67% | 127,400 |
| Aug 28, 2025 | 38.80 | 38.94 | 38.72 | 38.87 | 38.87 | 0.73% | 69,900 |
| Aug 27, 2025 | 38.44 | 38.63 | 38.34 | 38.59 | 38.59 | 0.08% | 140,800 |
| Aug 26, 2025 | 38.75 | 38.80 | 38.51 | 38.56 | 38.56 | -0.82% | 305,506 |
| Aug 25, 2025 | 38.99 | 39.10 | 38.87 | 38.88 | 38.88 | -0.97% | 83,800 |
| Aug 22, 2025 | 38.80 | 39.30 | 38.76 | 39.26 | 39.26 | 1.55% | 57,500 |
| Aug 21, 2025 | 38.67 | 38.76 | 38.58 | 38.66 | 38.66 | -0.34% | 149,400 |
| Aug 20, 2025 | 38.75 | 38.82 | 38.63 | 38.79 | 38.79 | 0.03% | 107,219 |
| Aug 19, 2025 | 38.99 | 39.01 | 38.75 | 38.78 | 38.78 | -0.59% | 88,829 |
| Aug 18, 2025 | 38.99 | 39.08 | 38.94 | 39.01 | 39.01 | -0.13% | 236,300 |
| Aug 15, 2025 | 39.06 | 39.07 | 38.96 | 39.06 | 39.06 | 0.36% | 118,020 |
| Aug 14, 2025 | 39.01 | 39.14 | 38.84 | 38.92 | 38.92 | -0.38% | 92,300 |
| Aug 13, 2025 | 39.03 | 39.14 | 39.00 | 39.07 | 39.07 | 0.51% | 102,200 |
| Aug 12, 2025 | 38.68 | 38.87 | 38.59 | 38.87 | 38.87 | 1.25% | 76,700 |