WisdomTree Europe Domesti... (EDOM)
CBOE: EDOM
· Real-Time Price · USD
24.35
0.33 (1.37%)
At close: Mar 14, 2019, 8:33 PM
EDOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 8, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 5, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 4, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 3, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 2, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Apr 1, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 29, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 28, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 27, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 26, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 25, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 22, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 21, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 20, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 19, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 18, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 15, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 0 |
| Mar 14, 2019 | 24.34 | 24.35 | 24.32 | 24.35 | 24.35 | 0.37% | 3,371 |
| Mar 13, 2019 | 24.18 | 24.27 | 24.17 | 24.26 | 24.26 | 0.96% | 1,464 |