Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Global X Education ETF

    NASDAQ: EDUT · Real-Time Price · USD
    20.54
    0.09 (0.42%)
    At close: Nov 06, 2023, 8:08 PM

    EDUT Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 1, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 30, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 29, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 28, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 27, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 24, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 22, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 21, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 20, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 17, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 16, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 15, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 14, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 13, 2023 20.54 20.54 20.54 20.54 20.54 0.00% 0
    Nov 10, 2023 20.54 20.54 20.54 20.54 20.54 0.44% 216
    Nov 9, 2023 20.45 20.45 20.45 20.45 20.45 0.00% 4
    Nov 8, 2023 20.45 20.45 20.45 20.45 20.45 0.44% 10
    Nov 7, 2023 20.36 20.36 20.36 20.36 20.36 0.05% 55
    Nov 6, 2023 20.35 20.35 20.35 20.35 20.35 -0.05% 214
    Nov 3, 2023 20.36 20.36 20.36 20.36 20.36 0.00% 167

    Add to Watchlist