Vanguard Extended Duratio... (EDV)
AMEX: EDV
· Real-Time Price · USD
65.38
0.05 (0.08%)
At close: Jun 05, 2025, 2:17 PM
Vanguard Extended Duration Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 64.69 | 65.65 | 64.51 | 65.33 | 65.33 | n/a | 1,264,375 |
| Jun 3, 2025 | 64.26 | 64.65 | 63.66 | 63.82 | 63.82 | -2.31% | 480,039 |
| Jun 2, 2025 | 64.09 | 64.28 | 63.52 | 63.88 | 63.88 | 0.09% | 677,823 |
| May 30, 2025 | 64.67 | 65.13 | 64.47 | 64.87 | 64.87 | 1.55% | 520,054 |
| May 29, 2025 | 64.35 | 64.93 | 64.23 | 64.72 | 64.72 | -0.23% | 970,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.