Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ELEMENTS Linked to SPECTR...

    AMEX: EEH · Real-Time Price · USD
    32.45
    0.16 (0.49%)
    At close: Jun 17, 2025, 3:41 PM

    EEH Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 12, 2025 31.10 32.45 32.45 32.45 32.45 0.00% 0
    Aug 31, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 30, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 29, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 26, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 25, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 24, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 23, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 22, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 19, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 18, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 17, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 16, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 15, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 12, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 11, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 10, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 9, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 8, 2022 32.45 32.45 32.45 32.45 32.45 0.00% 0
    Aug 5, 2022 32.45 32.45 32.45 32.45 32.45 0.50% 0

    Add to Watchlist