Invesco S&P Emerging Mark... (EELV)
AMEX: EELV
· Real-Time Price · USD
26.18
0.06 (0.23%)
At close: Jul 01, 2025, 3:59 PM
Invesco S&P Emerging Markets Low Volatility ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.97 | 26.15 | 25.94 | 26.12 | 26.12 | n/a | 40,249 |
| Jun 27, 2025 | 25.96 | 26.01 | 25.85 | 25.97 | 25.97 | -0.57% | 95,800 |
| Jun 26, 2025 | 25.92 | 26.00 | 25.85 | 25.97 | 25.97 | 0.00% | 39,300 |
| Jun 25, 2025 | 25.71 | 25.76 | 25.65 | 25.75 | 25.75 | -0.85% | 43,800 |
| Jun 24, 2025 | 25.56 | 25.75 | 25.52 | 25.69 | 25.69 | -0.23% | 24,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.