Invesco S&P Emerging Mark... (EELV)
AMEX: EELV
· Real-Time Price · USD
26.34
-0.03 (-0.11%)
At close: Sep 09, 2025, 3:59 PM
26.34
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
EELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.42 | 26.48 | 26.34 | 26.34 | 26.34 | -0.11% | 44,723 |
| Sep 8, 2025 | 26.42 | 26.43 | 26.32 | 26.37 | 26.37 | -0.08% | 29,400 |
| Sep 5, 2025 | 26.45 | 26.50 | 26.37 | 26.39 | 26.39 | 0.65% | 13,700 |
| Sep 4, 2025 | 26.25 | 26.32 | 26.15 | 26.22 | 26.22 | 0.23% | 37,200 |
| Sep 3, 2025 | 26.19 | 26.29 | 26.15 | 26.16 | 26.16 | 0.08% | 25,703 |
| Sep 2, 2025 | 26.14 | 26.23 | 26.08 | 26.14 | 26.14 | -0.49% | 39,016 |
| Aug 29, 2025 | 26.30 | 26.34 | 26.26 | 26.27 | 26.27 | -0.53% | 21,900 |
| Aug 28, 2025 | 26.46 | 26.52 | 26.41 | 26.41 | 26.41 | 0.23% | 20,834 |
| Aug 27, 2025 | 26.39 | 26.45 | 26.30 | 26.35 | 26.35 | -0.57% | 220,123 |
| Aug 26, 2025 | 26.51 | 26.56 | 26.42 | 26.50 | 26.50 | -0.60% | 26,100 |
| Aug 25, 2025 | 26.70 | 26.74 | 26.64 | 26.66 | 26.66 | -0.74% | 21,900 |
| Aug 22, 2025 | 26.50 | 26.87 | 26.50 | 26.86 | 26.86 | 1.40% | 16,518 |
| Aug 21, 2025 | 26.48 | 26.52 | 26.41 | 26.49 | 26.49 | -0.11% | 19,908 |
| Aug 20, 2025 | 26.51 | 26.52 | 26.40 | 26.52 | 26.52 | 0.26% | 13,000 |
| Aug 19, 2025 | 26.50 | 26.53 | 26.40 | 26.45 | 26.45 | -0.49% | 15,842 |
| Aug 18, 2025 | 26.58 | 26.63 | 26.50 | 26.58 | 26.58 | 0.11% | 13,400 |
| Aug 15, 2025 | 26.63 | 26.63 | 26.51 | 26.55 | 26.55 | 0.04% | 10,041 |
| Aug 14, 2025 | 26.53 | 26.62 | 26.50 | 26.54 | 26.54 | -0.45% | 10,016 |
| Aug 13, 2025 | 26.71 | 26.73 | 26.64 | 26.66 | 26.66 | 0.26% | 33,500 |
| Aug 12, 2025 | 26.50 | 26.59 | 26.46 | 26.59 | 26.59 | 0.95% | 24,200 |