iShares MSCI Emerging Mar... (EEMA)
NASDAQ: EEMA
· Real-Time Price · USD
82.81
0.26 (0.31%)
At close: Jul 01, 2025, 3:58 PM
82.72
-0.10%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares MSCI Emerging Markets Asia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 82.08 | 82.55 | 81.96 | 82.55 | 82.55 | n/a | 108,811 |
| Jun 27, 2025 | 82.66 | 82.87 | 82.24 | 82.67 | 82.67 | 0.15% | 45,300 |
| Jun 26, 2025 | 82.71 | 83.12 | 82.64 | 83.00 | 83.00 | 0.40% | 18,900 |
| Jun 25, 2025 | 82.75 | 82.75 | 82.29 | 82.56 | 82.56 | -0.53% | 34,500 |
| Jun 24, 2025 | 81.60 | 82.44 | 81.37 | 82.41 | 82.41 | -0.18% | 47,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.