Invesco S&P Emerging Mark... (EEMO)
AMEX: EEMO
· Real-Time Price · USD
17.50
0.03 (0.17%)
At close: Aug 19, 2025, 10:51 AM
EEMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% | 1,038 |
| Aug 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% | 136 |
| Aug 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.36% | 200 |
| Aug 13, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 1.85% | 503 |
| Aug 12, 2025 | 17.20 | 17.28 | 17.20 | 17.28 | 17.28 | 0.99% | 500 |
| Aug 11, 2025 | 17.09 | 17.11 | 17.09 | 17.11 | 17.11 | -0.35% | 300 |
| Aug 8, 2025 | 17.16 | 17.17 | 17.16 | 17.17 | 17.17 | -0.41% | 1,439 |
| Aug 7, 2025 | 17.27 | 17.27 | 17.24 | 17.24 | 17.24 | 0.64% | 247 |
| Aug 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% | 242 |
| Aug 5, 2025 | 17.09 | 17.10 | 17.09 | 17.10 | 17.10 | 0.41% | 338 |
| Aug 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% | 100 |
| Aug 1, 2025 | 16.73 | 16.80 | 16.73 | 16.80 | 16.80 | -0.59% | 800 |
| Jul 31, 2025 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.59% | 300 |
| Jul 30, 2025 | 17.10 | 17.12 | 17.00 | 17.00 | 17.00 | -0.87% | 701 |
| Jul 29, 2025 | 17.11 | 17.15 | 17.10 | 17.15 | 17.15 | -0.23% | 500 |
| Jul 28, 2025 | 17.23 | 17.23 | 17.16 | 17.19 | 17.19 | -0.87% | 3,235 |
| Jul 25, 2025 | 17.39 | 17.39 | 17.34 | 17.34 | 17.34 | -0.40% | 426 |
| Jul 24, 2025 | 17.43 | 17.45 | 17.41 | 17.41 | 17.41 | -0.17% | 426 |
| Jul 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% | 133 |
| Jul 22, 2025 | 17.27 | 17.29 | 17.27 | 17.29 | 17.29 | 0.00% | 614 |