Invesco S&P Emerging Mark... (EEMO)
AMEX: EEMO
· Real-Time Price · USD
16.84
0.00 (0.00%)
At close: Jul 01, 2025, 9:42 AM
16.84
0.00%
Pre-market: Jul 01, 2025, 09:41 AM EDT
Invesco S&P Emerging Markets Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | n/a | 762 |
| Jun 27, 2025 | 16.90 | 16.93 | 16.82 | 16.85 | 16.85 | 0.06% | 2,132 |
| Jun 26, 2025 | 16.97 | 17.00 | 16.90 | 16.90 | 16.90 | 0.30% | 1,628 |
| Jun 25, 2025 | 16.75 | 16.76 | 16.75 | 16.76 | 16.76 | -0.83% | 425 |
| Jun 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% | 425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.