(EEMV)
undefined: EEMV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
EEMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.26 | 63.41 | 63.24 | 63.29 | 63.29 | 0.11% | 207,034 |
| Sep 8, 2025 | 63.06 | 63.22 | 63.04 | 63.22 | 63.22 | 0.30% | 268,557 |
| Sep 5, 2025 | 63.15 | 63.17 | 62.88 | 63.03 | 63.03 | 0.49% | 229,400 |
| Sep 4, 2025 | 62.62 | 62.72 | 62.48 | 62.72 | 62.72 | -0.02% | 280,900 |
| Sep 3, 2025 | 62.74 | 62.79 | 62.64 | 62.73 | 62.73 | 0.00% | 255,000 |
| Sep 2, 2025 | 62.55 | 62.76 | 62.50 | 62.73 | 62.73 | -0.13% | 154,518 |
| Aug 29, 2025 | 62.72 | 62.84 | 62.69 | 62.81 | 62.81 | -0.84% | 317,314 |
| Aug 28, 2025 | 63.01 | 63.35 | 63.00 | 63.34 | 63.34 | 0.46% | 277,102 |
| Aug 27, 2025 | 62.83 | 63.05 | 62.82 | 63.05 | 63.05 | -0.32% | 389,900 |
| Aug 26, 2025 | 63.18 | 63.28 | 63.16 | 63.25 | 63.25 | -0.28% | 374,901 |
| Aug 25, 2025 | 63.57 | 63.67 | 63.21 | 63.43 | 63.43 | -0.69% | 212,219 |
| Aug 22, 2025 | 63.35 | 63.88 | 63.31 | 63.87 | 63.87 | 0.98% | 256,017 |
| Aug 21, 2025 | 63.28 | 63.31 | 63.19 | 63.25 | 63.25 | -0.33% | 250,549 |
| Aug 20, 2025 | 63.35 | 63.47 | 63.30 | 63.46 | 63.46 | 0.52% | 205,800 |
| Aug 19, 2025 | 63.16 | 63.28 | 63.07 | 63.13 | 63.13 | -0.33% | 259,904 |
| Aug 18, 2025 | 63.11 | 63.35 | 63.11 | 63.34 | 63.34 | 0.54% | 301,147 |
| Aug 15, 2025 | 63.01 | 63.03 | 62.94 | 63.00 | 63.00 | 0.03% | 513,260 |
| Aug 14, 2025 | 62.96 | 63.11 | 62.91 | 62.98 | 62.98 | -0.79% | 149,742 |
| Aug 13, 2025 | 63.49 | 63.50 | 63.20 | 63.48 | 63.48 | 0.47% | 154,900 |
| Aug 12, 2025 | 62.88 | 63.19 | 62.83 | 63.18 | 63.18 | 0.81% | 352,611 |