DriveWealth Power Saver E... (EERN)
AMEX: EERN
· Real-Time Price · USD
3.37
-0.04 (-1.32%)
At close: Aug 29, 2022, 9:45 PM
EERN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Sep 1, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Aug 31, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Aug 30, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Aug 29, 2022 | 3.69 | 3.86 | 3.31 | 3.37 | 3.37 | -1.46% | 4,345 |
| Aug 26, 2022 | 3.42 | 3.46 | 3.41 | 3.42 | 3.42 | 0.59% | 8,040 |
| Aug 25, 2022 | 3.21 | 3.44 | 3.21 | 3.40 | 3.41 | 0.00% | 2,373 |
| Aug 24, 2022 | 3.50 | 3.50 | 3.34 | 3.40 | 3.40 | -0.58% | 3,212 |
| Aug 23, 2022 | 3.39 | 3.45 | 3.31 | 3.42 | 3.42 | 1.48% | 6,437 |
| Aug 22, 2022 | 3.43 | 3.51 | 3.34 | 3.37 | 3.37 | -0.30% | 7,493 |
| Aug 19, 2022 | 3.37 | 3.43 | 3.34 | 3.38 | 3.38 | -0.88% | 4,465 |
| Aug 18, 2022 | 3.39 | 3.46 | 3.37 | 3.41 | 3.41 | -1.45% | 8,255 |
| Aug 17, 2022 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.42% | 2,112 |
| Aug 16, 2022 | 3.53 | 3.53 | 3.46 | 3.51 | 3.51 | 2.03% | 9,307 |
| Aug 15, 2022 | 3.58 | 3.58 | 3.42 | 3.44 | 3.44 | 0.00% | 7,149 |
| Aug 12, 2022 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | 0.00% | 1,976 |
| Aug 11, 2022 | 3.40 | 3.48 | 3.40 | 3.44 | 3.45 | 0.29% | 12,239 |
| Aug 10, 2022 | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | 0.29% | 1,296 |
| Aug 9, 2022 | 3.44 | 3.45 | 3.42 | 3.42 | 3.43 | -0.58% | 1,120 |
| Aug 8, 2022 | 3.66 | 3.66 | 3.44 | 3.44 | 3.44 | 0.29% | 7,195 |