WisdomTree U.S. SmallCap ... (EES)
AMEX: EES
· Real-Time Price · USD
55.94
0.07 (0.13%)
At close: Oct 01, 2025, 3:34 PM
EES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 55.86 | 55.89 | 55.23 | 55.87 | 55.87 | 0.18% | 41,621 |
| Sep 29, 2025 | 56.48 | 56.48 | 55.58 | 55.77 | 55.77 | -0.34% | 36,600 |
| Sep 26, 2025 | 55.62 | 56.08 | 55.62 | 55.96 | 55.96 | 0.87% | 22,247 |
| Sep 25, 2025 | 55.47 | 55.70 | 55.32 | 55.48 | 55.48 | -1.11% | 13,900 |
| Sep 24, 2025 | 56.42 | 56.76 | 56.08 | 56.10 | 55.89 | -0.44% | 13,647 |
| Sep 23, 2025 | 56.65 | 57.28 | 56.35 | 56.35 | 56.14 | -0.25% | 98,231 |
| Sep 22, 2025 | 56.42 | 56.61 | 56.32 | 56.49 | 56.28 | 0.21% | 12,200 |
| Sep 19, 2025 | 57.34 | 57.34 | 56.37 | 56.37 | 56.16 | -1.31% | 12,200 |
| Sep 18, 2025 | 56.24 | 57.17 | 56.24 | 57.12 | 56.91 | 1.84% | 13,024 |
| Sep 17, 2025 | 56.26 | 57.34 | 56.00 | 56.09 | 55.89 | -0.02% | 41,200 |
| Sep 16, 2025 | 56.12 | 56.13 | 55.66 | 56.10 | 55.90 | -0.11% | 9,824 |
| Sep 15, 2025 | 56.39 | 56.52 | 56.05 | 56.16 | 55.95 | 0.43% | 53,543 |
| Sep 12, 2025 | 56.67 | 56.67 | 55.92 | 55.92 | 55.72 | -1.55% | 11,028 |
| Sep 11, 2025 | 55.85 | 56.83 | 55.85 | 56.80 | 56.59 | 2.20% | 11,001 |
| Sep 10, 2025 | 55.75 | 55.99 | 55.44 | 55.58 | 55.38 | -0.27% | 13,100 |
| Sep 9, 2025 | 56.08 | 56.08 | 55.66 | 55.73 | 55.53 | -0.84% | 12,723 |
| Sep 8, 2025 | 56.32 | 56.32 | 55.82 | 56.20 | 55.99 | -0.37% | 8,501 |
| Sep 5, 2025 | 56.37 | 56.92 | 55.91 | 56.41 | 56.20 | 0.46% | 17,207 |
| Sep 4, 2025 | 55.60 | 56.15 | 55.49 | 56.15 | 55.94 | 1.10% | 15,600 |
| Sep 3, 2025 | 55.42 | 55.79 | 55.18 | 55.54 | 55.34 | 0.05% | 10,900 |
Page 1 of 136