WisdomTree U.S. SmallCap ... (EES)
AMEX: EES
· Real-Time Price · USD
56.15
-0.26 (-0.46%)
At close: Sep 08, 2025, 3:59 PM
56.20
0.09%
After-hours: Sep 08, 2025, 05:50 PM EDT
EES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 56.32 | 56.32 | 55.82 | 56.20 | n/a | -0.37% | 8,501 |
| Sep 5, 2025 | 56.37 | 56.92 | 55.91 | 56.41 | 56.41 | 0.46% | 17,207 |
| Sep 4, 2025 | 55.60 | 56.15 | 55.49 | 56.15 | 56.15 | 1.10% | 15,600 |
| Sep 3, 2025 | 55.42 | 55.79 | 55.18 | 55.54 | 55.54 | 0.05% | 10,900 |
| Sep 2, 2025 | 55.19 | 55.59 | 55.10 | 55.51 | 55.51 | -0.93% | 18,741 |
| Aug 29, 2025 | 56.04 | 56.27 | 55.82 | 56.03 | 56.03 | -0.05% | 5,710 |
| Aug 28, 2025 | 56.12 | 56.12 | 55.81 | 56.06 | 56.06 | -0.04% | 12,916 |
| Aug 27, 2025 | 55.53 | 56.13 | 55.53 | 56.08 | 56.08 | 0.63% | 11,603 |
| Aug 26, 2025 | 55.55 | 55.85 | 55.49 | 55.73 | 55.73 | 0.49% | 7,313 |
| Aug 25, 2025 | 55.83 | 55.85 | 55.46 | 55.46 | 55.46 | -1.09% | 9,107 |
| Aug 22, 2025 | 54.15 | 56.14 | 54.15 | 56.07 | 56.07 | 3.97% | 45,506 |
| Aug 21, 2025 | 53.58 | 53.93 | 53.58 | 53.93 | 53.93 | 0.07% | 6,443 |
| Aug 20, 2025 | 54.05 | 54.05 | 53.55 | 53.89 | 53.89 | -0.35% | 9,200 |
| Aug 19, 2025 | 54.02 | 54.31 | 53.84 | 54.08 | 54.08 | -0.02% | 25,334 |
| Aug 18, 2025 | 53.84 | 54.09 | 53.83 | 54.09 | 54.09 | 0.54% | 12,600 |
| Aug 15, 2025 | 54.36 | 54.36 | 53.75 | 53.80 | 53.80 | -0.92% | 14,800 |
| Aug 14, 2025 | 54.22 | 54.39 | 53.73 | 54.30 | 54.30 | -1.20% | 28,700 |
| Aug 13, 2025 | 54.01 | 54.96 | 53.98 | 54.96 | 54.96 | 2.59% | 22,500 |
| Aug 12, 2025 | 52.66 | 53.65 | 52.56 | 53.57 | 53.57 | 2.90% | 10,345 |
| Aug 11, 2025 | 52.25 | 52.51 | 51.88 | 52.06 | 52.06 | 0.42% | 16,900 |