ProShares - Ultra MSCI Em... (EET)
AMEX: EET
· Real-Time Price · USD
68.49
1.35 (2.01%)
At close: Aug 22, 2025, 2:53 PM
EET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.10 | 67.14 | 67.10 | 67.14 | 67.14 | -0.43% | 2,135 |
| Aug 20, 2025 | 66.85 | 67.43 | 66.85 | 67.43 | 67.43 | -0.28% | 2,229 |
| Aug 19, 2025 | 68.35 | 68.36 | 67.44 | 67.62 | 67.62 | -1.66% | 7,423 |
| Aug 18, 2025 | 68.28 | 68.87 | 67.32 | 68.76 | 68.76 | 1.10% | 95,700 |
| Aug 15, 2025 | 68.19 | 68.19 | 68.01 | 68.01 | 68.01 | 0.32% | 700 |
| Aug 14, 2025 | 67.67 | 67.85 | 67.67 | 67.79 | 67.79 | -2.60% | 3,000 |
| Aug 13, 2025 | 69.36 | 69.70 | 69.36 | 69.60 | 69.60 | 2.37% | 2,613 |
| Aug 12, 2025 | 67.13 | 68.06 | 67.13 | 67.99 | 67.99 | 2.58% | 2,501 |
| Aug 11, 2025 | 66.71 | 66.71 | 66.22 | 66.28 | 66.28 | -0.61% | 33,622 |
| Aug 8, 2025 | 66.39 | 66.77 | 66.26 | 66.69 | 66.69 | -0.31% | 2,400 |
| Aug 7, 2025 | 66.95 | 66.95 | 66.90 | 66.90 | 66.90 | 1.67% | 404 |
| Aug 6, 2025 | 65.57 | 65.80 | 65.21 | 65.80 | 65.80 | 0.81% | 3,136 |
| Aug 5, 2025 | 65.64 | 65.64 | 65.08 | 65.27 | 65.27 | 0.77% | 3,600 |
| Aug 4, 2025 | 64.84 | 65.06 | 64.61 | 64.77 | 64.77 | 2.18% | 1,800 |
| Aug 1, 2025 | 63.80 | 63.80 | 63.08 | 63.39 | 63.39 | -1.98% | 5,908 |
| Jul 31, 2025 | 64.75 | 65.07 | 64.47 | 64.67 | 64.67 | -0.89% | 5,400 |
| Jul 30, 2025 | 65.89 | 65.95 | 65.24 | 65.25 | 65.25 | -1.58% | 5,200 |
| Jul 29, 2025 | 66.42 | 66.62 | 66.07 | 66.30 | 66.30 | -0.06% | 9,230 |
| Jul 28, 2025 | 66.67 | 66.67 | 66.04 | 66.34 | 66.34 | -1.16% | 15,900 |
| Jul 25, 2025 | 66.71 | 67.12 | 66.71 | 67.12 | 67.12 | -0.67% | 3,600 |