ProShares - (EET)
AMEX: EET
· Real-Time Price · USD
76.66
0.58 (0.77%)
At close: Sep 30, 2025, 3:59 PM
76.80
0.18%
After-hours: Sep 30, 2025, 06:16 PM EDT
EET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 76.13 | 76.39 | 76.02 | 76.02 | 76.02 | 1.77% | 82,742 |
| Sep 26, 2025 | 74.06 | 74.70 | 74.06 | 74.70 | 74.70 | -0.59% | 2,200 |
| Sep 25, 2025 | 75.11 | 75.20 | 74.42 | 75.14 | 75.14 | -1.04% | 2,602 |
| Sep 24, 2025 | 76.26 | 76.53 | 75.93 | 75.93 | 75.93 | -1.16% | 2,010 |
| Sep 23, 2025 | 77.44 | 77.44 | 76.80 | 76.82 | 76.49 | 0.08% | 4,630 |
| Sep 22, 2025 | 76.03 | 76.76 | 76.00 | 76.76 | 76.44 | 1.04% | 34,600 |
| Sep 19, 2025 | 75.82 | 76.24 | 75.82 | 75.97 | 75.65 | -0.48% | 5,600 |
| Sep 18, 2025 | 75.89 | 78.68 | 75.68 | 76.34 | 76.02 | -0.61% | 15,400 |
| Sep 17, 2025 | 76.68 | 77.56 | 76.68 | 76.81 | 76.49 | 0.85% | 7,244 |
| Sep 16, 2025 | 76.25 | 76.25 | 76.16 | 76.16 | 75.84 | 1.53% | 338 |
| Sep 15, 2025 | 74.90 | 75.07 | 74.79 | 75.01 | 74.70 | 1.28% | 85,500 |
| Sep 12, 2025 | 74.07 | 74.07 | 74.05 | 74.06 | 73.74 | 0.01% | 900 |
| Sep 11, 2025 | 74.07 | 74.07 | 74.05 | 74.05 | 73.74 | 2.70% | 824 |
| Sep 10, 2025 | 72.46 | 72.57 | 72.06 | 72.10 | 71.80 | 1.42% | 3,122 |
| Sep 9, 2025 | 71.30 | 71.30 | 70.96 | 71.09 | 70.79 | 1.14% | 1,800 |
| Sep 8, 2025 | 69.78 | 70.29 | 69.67 | 70.29 | 70.00 | 1.83% | 37,600 |
| Sep 5, 2025 | 68.56 | 69.09 | 68.55 | 69.03 | 68.74 | 2.30% | 4,104 |
| Sep 4, 2025 | 66.85 | 67.48 | 66.85 | 67.48 | 67.20 | -0.87% | 2,449 |
| Sep 3, 2025 | 67.76 | 68.14 | 67.76 | 68.07 | 67.79 | 0.98% | 1,300 |
| Sep 2, 2025 | 66.41 | 67.41 | 66.41 | 67.41 | 67.12 | -0.33% | 88,136 |