Price Alert

ProShares - Ether ETF (EETH)

AMEX: EETH · Real-Time Price · USD

65.67

2.01 (3.16%)

At close: Sep 26, 2025, 3:59 PM

65.92

0.38%

After-hours: Sep 26, 2025, 07:54 PM EDT

EETH Option Overview

Overview for all option chains of EETH. As of September 28, 2025, EETH options have an IV of 126.38% and an IV rank of 13.83%. The volume is 230 contracts, which is 97.87% of average daily volume of 235 contracts. The volume put-call ratio is 5.05, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.38%

IV Rank

13.83%

Historical Volatility

74.57%

IV Low

66.44% on Feb 26, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

5,830

Put-Call Ratio

0.9

Put Open Interest

2,766

Call Open Interest

3,064

Open Interest Avg (30-day)

4,778

Today vs Open Interest Avg (30-day)

122.02%

Option Volume

Today's Volume

230

Put-Call Ratio

5.05

Put Volume

192

Call Volume

Volume Avg (30-day)

235

Today vs Volume Avg (30-day)

97.87%

Option Chain Statistics

This table provides a comprehensive overview of all EETH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	11	101	9.18	196	434	2.21	126.38%	70
Nov 21, 2025	27	11	0.41	50	39	0.78	77.64%	60
Dec 19, 2025	0	80	0	990	1,099	1.11	91.36%	85
Jan 16, 2026	0	0	0	1,673	780	0.47	91.92%	65
Apr 17, 2026	0	0	0	155	414	2.67	94.3%	79
Dec 18, 2026	0	0	0	0	0	0	n/a	65
Jan 23, 2064	0	0	0	0	0	0	9.6%	6284.9