ProShares - UltraShort MS... (EEV)
AMEX: EEV
· Real-Time Price · USD
10.80
-0.28 (-2.50%)
At close: Sep 11, 2025, 3:59 PM
10.77
-0.32%
After-hours: Sep 11, 2025, 04:05 PM EDT
EEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.05 | 11.09 | 11.00 | 11.08 | 11.08 | -1.34% | 22,987 |
| Sep 9, 2025 | 11.23 | 11.23 | 11.19 | 11.23 | 11.23 | -1.06% | 12,500 |
| Sep 8, 2025 | 11.44 | 11.45 | 11.35 | 11.35 | 11.35 | -1.73% | 39,500 |
| Sep 5, 2025 | 11.57 | 11.66 | 11.47 | 11.55 | 11.55 | -2.45% | 4,247 |
| Sep 4, 2025 | 11.91 | 11.91 | 11.84 | 11.84 | 11.84 | 0.68% | 426 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.75 | 11.76 | 11.76 | -0.68% | 3,600 |
| Sep 2, 2025 | 12.04 | 12.04 | 11.83 | 11.84 | 11.84 | 1.28% | 6,500 |
| Aug 29, 2025 | 11.87 | 11.87 | 11.69 | 11.69 | 11.69 | 0.00% | 8,813 |
| Aug 28, 2025 | 11.76 | 11.76 | 11.68 | 11.69 | 11.69 | -0.68% | 4,510 |
| Aug 27, 2025 | 11.86 | 11.92 | 11.75 | 11.77 | 11.77 | 1.38% | 21,543 |
| Aug 26, 2025 | 11.59 | 11.64 | 11.59 | 11.61 | 11.61 | 0.35% | 7,000 |
| Aug 25, 2025 | 11.45 | 11.57 | 11.45 | 11.57 | 11.57 | 1.05% | 4,704 |
| Aug 22, 2025 | 11.75 | 11.75 | 11.43 | 11.45 | 11.45 | -3.78% | 27,600 |
| Aug 21, 2025 | 11.89 | 11.91 | 11.86 | 11.90 | 11.90 | 0.42% | 11,534 |
| Aug 20, 2025 | 11.88 | 11.94 | 11.84 | 11.85 | 11.85 | 0.42% | 2,300 |
| Aug 19, 2025 | 11.70 | 11.82 | 11.70 | 11.80 | 11.80 | 1.55% | 23,747 |
| Aug 18, 2025 | 11.64 | 11.67 | 11.60 | 11.62 | 11.62 | -1.02% | 34,100 |
| Aug 15, 2025 | 11.68 | 11.76 | 11.68 | 11.74 | 11.74 | -0.25% | 3,700 |
| Aug 14, 2025 | 11.72 | 11.81 | 11.71 | 11.77 | 11.77 | 2.44% | 25,100 |
| Aug 13, 2025 | 11.45 | 11.51 | 11.43 | 11.49 | 11.49 | -2.30% | 11,900 |