ProShares - UltraShort MS... (EEV)
AMEX: EEV
· Real-Time Price · USD
11.60
-0.14 (-1.18%)
At close: Aug 18, 2025, 3:56 PM
11.62
0.13%
After-hours: Aug 18, 2025, 04:04 PM EDT
EEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.68 | 11.76 | 11.68 | 11.74 | 11.74 | -0.25% | 3,700 |
| Aug 14, 2025 | 11.72 | 11.81 | 11.71 | 11.77 | 11.77 | 2.44% | 25,100 |
| Aug 13, 2025 | 11.45 | 11.51 | 11.43 | 11.49 | 11.49 | -2.30% | 11,900 |
| Aug 12, 2025 | 11.94 | 11.94 | 11.75 | 11.76 | 11.76 | -2.41% | 17,700 |
| Aug 11, 2025 | 11.95 | 12.06 | 11.95 | 12.05 | 12.05 | 0.33% | 5,300 |
| Aug 8, 2025 | 12.02 | 12.02 | 12.00 | 12.01 | 12.01 | 0.59% | 6,500 |
| Aug 7, 2025 | 11.88 | 11.98 | 11.88 | 11.94 | 11.94 | -1.73% | 9,304 |
| Aug 6, 2025 | 12.22 | 12.22 | 12.13 | 12.15 | 12.15 | -0.57% | 7,450 |
| Aug 5, 2025 | 12.17 | 12.28 | 12.16 | 12.22 | 12.22 | -0.97% | 13,000 |
| Aug 4, 2025 | 12.33 | 12.35 | 12.25 | 12.34 | 12.34 | -1.83% | 3,225 |
| Aug 1, 2025 | 12.52 | 12.67 | 12.52 | 12.57 | 12.57 | 1.45% | 7,506 |
| Jul 31, 2025 | 12.32 | 12.40 | 12.28 | 12.39 | 12.39 | 1.14% | 13,500 |
| Jul 30, 2025 | 12.12 | 12.27 | 12.10 | 12.25 | 12.25 | 1.49% | 19,245 |
| Jul 29, 2025 | 12.02 | 12.08 | 12.02 | 12.07 | 12.07 | 0.08% | 12,637 |
| Jul 28, 2025 | 12.03 | 12.12 | 12.02 | 12.06 | 12.06 | 1.34% | 71,930 |
| Jul 25, 2025 | 11.94 | 11.96 | 11.88 | 11.90 | 11.90 | 0.42% | 43,844 |
| Jul 24, 2025 | 11.74 | 11.85 | 11.74 | 11.85 | 11.85 | 1.28% | 37,200 |
| Jul 23, 2025 | 11.78 | 11.80 | 11.67 | 11.70 | 11.70 | -2.09% | 34,400 |
| Jul 22, 2025 | 12.04 | 12.04 | 11.92 | 11.95 | 11.95 | 0.25% | 3,320 |
| Jul 21, 2025 | 11.99 | 11.99 | 11.86 | 11.92 | 11.92 | -1.49% | 25,900 |