Invesco MSCI EAFE Income ... (EFAA)
AMEX: EFAA
· Real-Time Price · USD
51.62
0.04 (0.08%)
At close: Jul 01, 2025, 3:59 PM
51.62
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Invesco MSCI EAFE Income Advantage ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.37 | 51.61 | 51.32 | 51.58 | 51.58 | n/a | 23,609 |
| Jun 27, 2025 | 51.38 | 51.58 | 51.32 | 51.58 | 51.58 | 0.00% | 11,700 |
| Jun 26, 2025 | 50.95 | 51.16 | 50.84 | 51.16 | 51.16 | -0.81% | 7,046 |
| Jun 25, 2025 | 50.62 | 50.66 | 50.39 | 50.66 | 50.66 | -0.98% | 6,300 |
| Jun 24, 2025 | 50.64 | 51.13 | 50.64 | 50.83 | 50.83 | 0.34% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.