Invesco MSCI EAFE Income ... (EFAA)
AMEX: EFAA
· Real-Time Price · USD
52.68
0.00 (0.00%)
At close: Sep 10, 2025, 3:52 PM
52.67
-0.01%
After-hours: Sep 10, 2025, 05:05 PM EDT
EFAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.46 | 52.70 | 52.43 | 52.68 | 52.68 | -0.19% | 25,303 |
| Sep 8, 2025 | 52.49 | 52.79 | 52.49 | 52.78 | 52.78 | 0.69% | 27,000 |
| Sep 5, 2025 | 52.57 | 52.57 | 52.19 | 52.42 | 52.42 | 0.23% | 27,500 |
| Sep 4, 2025 | 52.04 | 52.35 | 51.85 | 52.30 | 52.30 | 0.62% | 39,500 |
| Sep 3, 2025 | 51.76 | 51.99 | 51.68 | 51.98 | 51.98 | 0.41% | 40,800 |
| Sep 2, 2025 | 51.44 | 51.89 | 51.43 | 51.77 | 51.77 | -0.84% | 50,248 |
| Aug 29, 2025 | 52.03 | 52.23 | 51.96 | 52.21 | 52.21 | -0.67% | 21,102 |
| Aug 28, 2025 | 52.41 | 52.56 | 52.16 | 52.56 | 52.56 | 0.46% | 30,200 |
| Aug 27, 2025 | 51.98 | 52.42 | 51.88 | 52.32 | 52.32 | -0.08% | 28,626 |
| Aug 26, 2025 | 52.39 | 52.39 | 52.22 | 52.36 | 52.36 | -0.10% | 31,500 |
| Aug 25, 2025 | 52.63 | 52.63 | 52.32 | 52.41 | 52.41 | -0.70% | 17,000 |
| Aug 22, 2025 | 52.45 | 52.80 | 52.29 | 52.78 | 52.78 | 0.84% | 35,036 |
| Aug 21, 2025 | 52.22 | 52.38 | 52.16 | 52.34 | 52.34 | -0.19% | 27,901 |
| Aug 20, 2025 | 52.33 | 52.53 | 52.27 | 52.44 | 52.44 | 0.27% | 21,700 |
| Aug 19, 2025 | 52.55 | 52.55 | 52.25 | 52.30 | 52.30 | -0.27% | 23,700 |
| Aug 18, 2025 | 52.24 | 52.47 | 52.12 | 52.44 | 52.44 | -0.36% | 55,014 |
| Aug 15, 2025 | 52.80 | 52.80 | 52.59 | 52.63 | 52.27 | 0.06% | 16,416 |
| Aug 14, 2025 | 52.29 | 52.62 | 52.29 | 52.60 | 52.23 | 0.32% | 34,700 |
| Aug 13, 2025 | 52.38 | 52.46 | 52.32 | 52.43 | 52.06 | 0.34% | 15,300 |
| Aug 12, 2025 | 51.94 | 52.37 | 51.87 | 52.25 | 51.88 | 0.97% | 18,300 |