Invesco MSCI EAFE Income ... (EFAA)
AMEX: EFAA
· Real-Time Price · USD
52.50
-0.13 (-0.26%)
At close: Aug 18, 2025, 3:58 PM
52.44
-0.11%
After-hours: Aug 18, 2025, 05:05 PM EDT
EFAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.80 | 52.80 | 52.59 | 52.63 | 52.63 | 0.06% | 16,416 |
| Aug 14, 2025 | 52.29 | 52.62 | 52.29 | 52.60 | 52.60 | 0.32% | 34,700 |
| Aug 13, 2025 | 52.38 | 52.46 | 52.32 | 52.43 | 52.43 | 0.34% | 15,300 |
| Aug 12, 2025 | 51.94 | 52.37 | 51.87 | 52.25 | 52.25 | 0.97% | 18,300 |
| Aug 11, 2025 | 51.80 | 51.90 | 51.69 | 51.75 | 51.75 | -0.27% | 14,900 |
| Aug 8, 2025 | 51.83 | 51.96 | 51.78 | 51.89 | 51.89 | 0.39% | 31,800 |
| Aug 7, 2025 | 51.75 | 51.85 | 51.54 | 51.69 | 51.69 | 0.60% | 26,900 |
| Aug 6, 2025 | 51.20 | 51.44 | 51.20 | 51.38 | 51.38 | 0.49% | 24,340 |
| Aug 5, 2025 | 51.09 | 51.19 | 50.98 | 51.13 | 51.13 | 0.25% | 22,900 |
| Aug 4, 2025 | 50.80 | 51.06 | 50.80 | 51.00 | 51.00 | 1.07% | 22,410 |
| Aug 1, 2025 | 50.34 | 50.47 | 50.24 | 50.46 | 50.46 | -0.10% | 14,600 |
| Jul 31, 2025 | 50.83 | 50.98 | 50.51 | 50.51 | 50.51 | -1.02% | 23,000 |
| Jul 30, 2025 | 51.18 | 51.49 | 50.94 | 51.03 | 51.03 | -0.74% | 21,300 |
| Jul 29, 2025 | 51.41 | 51.62 | 51.26 | 51.41 | 51.41 | 0.08% | 56,535 |
| Jul 28, 2025 | 51.57 | 51.57 | 51.26 | 51.37 | 51.37 | -1.29% | 45,408 |
| Jul 25, 2025 | 51.91 | 52.17 | 51.17 | 52.04 | 52.04 | -0.02% | 15,800 |
| Jul 24, 2025 | 52.03 | 52.25 | 52.02 | 52.05 | 52.05 | -0.52% | 14,346 |
| Jul 23, 2025 | 51.80 | 52.32 | 51.80 | 52.32 | 52.32 | 1.87% | 25,948 |
| Jul 22, 2025 | 51.18 | 51.37 | 51.05 | 51.36 | 51.36 | 0.23% | 26,000 |
| Jul 21, 2025 | 51.08 | 51.34 | 51.00 | 51.24 | 51.24 | -0.04% | 14,425 |