ProShares - MSCI EAFE Div... (EFAD)
AMEX: EFAD
· Real-Time Price · USD
42.95
0.03 (0.06%)
At close: Jul 01, 2025, 2:17 PM
ProShares - MSCI EAFE Dividend Growers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.87 | 42.92 | 42.78 | 42.92 | 42.92 | n/a | 4,565 |
| Jun 27, 2025 | 42.82 | 42.85 | 42.76 | 42.85 | 42.85 | -0.16% | 1,431 |
| Jun 26, 2025 | 42.59 | 42.63 | 42.48 | 42.63 | 42.63 | -0.51% | 1,100 |
| Jun 25, 2025 | 42.18 | 42.18 | 42.08 | 42.12 | 42.12 | -1.20% | 3,517 |
| Jun 24, 2025 | 42.71 | 42.87 | 42.67 | 42.79 | 42.35 | 1.59% | 1,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.