Price Alert

ProShares - (EFAD)

CBOE: EFAD · Real-Time Price · USD

42.81

0.32 (0.75%)

At close: Oct 03, 2025, 3:55 PM

EFAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	42.39	42.49	42.33	42.49	42.45	0.09%	8,121
Oct 1, 2025	42.38	42.48	42.35	42.45	42.45	0.71%	9,900
Sep 30, 2025	41.88	42.21	41.88	42.15	42.15	0.52%	14,600
Sep 29, 2025	41.95	41.95	41.81	41.93	41.93	0.65%	23,119
Sep 26, 2025	41.57	41.66	41.53	41.66	41.66	0.53%	1,100
Sep 25, 2025	41.56	41.56	41.41	41.44	41.44	-1.26%	5,700
Sep 24, 2025	42.17	42.17	41.96	41.97	41.97	-1.43%	73,700
Sep 23, 2025	42.58	42.58	42.58	42.58	42.41	-0.30%	600
Sep 22, 2025	42.55	42.71	42.55	42.71	42.54	0.45%	900
Sep 19, 2025	42.47	42.55	42.47	42.52	42.35	-0.79%	2,300
Sep 18, 2025	42.80	42.89	42.80	42.86	42.69	0.52%	800
Sep 17, 2025	42.90	43.00	42.64	42.64	42.46	-0.30%	2,800
Sep 16, 2025	42.74	42.82	42.66	42.77	42.60	0.07%	4,102
Sep 15, 2025	42.63	42.74	42.63	42.74	42.56	0.38%	1,400
Sep 12, 2025	42.50	42.59	42.50	42.58	42.40	-0.49%	949
Sep 11, 2025	42.43	42.79	42.43	42.79	42.62	0.82%	1,613
Sep 10, 2025	42.49	42.49	42.44	42.44	42.26	-0.24%	4,800
Sep 9, 2025	42.58	42.58	42.48	42.54	42.37	-0.42%	900
Sep 8, 2025	42.68	42.73	42.62	42.72	42.55	0.92%	5,840
Sep 5, 2025	42.48	42.52	42.31	42.33	42.16	0.74%	2,400

Page 1 of 136