ProShares - MSCI EAFE Div... (EFAD)
AMEX: EFAD
· Real-Time Price · USD
41.02
-0.08 (-0.19%)
At close: May 13, 2025, 3:59 PM
ProShares - MSCI EAFE Dividend Growers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 40.96 | 41.04 | 40.96 | 41.04 | 41.04 | n/a | 487 |
| May 12, 2025 | 40.97 | 41.10 | 40.97 | 41.10 | 41.10 | 0.15% | 3,100 |
| May 9, 2025 | 41.39 | 41.39 | 41.33 | 41.35 | 41.35 | 0.61% | 1,000 |
| May 8, 2025 | 41.40 | 41.40 | 41.19 | 41.19 | 41.19 | -0.39% | 1,100 |
| May 7, 2025 | 41.47 | 41.47 | 41.34 | 41.34 | 41.34 | 0.36% | 910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.