Global X - MSCI SuperDivi... (EFAS)
NASDAQ: EFAS
· Real-Time Price · USD
18.95
0.05 (0.26%)
At close: Sep 10, 2025, 3:59 PM
18.95
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
EFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.89 | 18.99 | 18.81 | 18.90 | 18.90 | 0.27% | 22,116 |
| Sep 8, 2025 | 18.71 | 18.88 | 18.71 | 18.85 | 18.85 | 0.48% | 27,346 |
| Sep 5, 2025 | 18.95 | 18.95 | 18.68 | 18.76 | 18.76 | 0.48% | 32,612 |
| Sep 4, 2025 | 18.51 | 18.71 | 18.51 | 18.67 | 18.67 | 0.38% | 17,400 |
| Sep 3, 2025 | 18.52 | 18.68 | 18.45 | 18.60 | 18.53 | -0.32% | 16,753 |
| Sep 2, 2025 | 18.70 | 18.75 | 18.60 | 18.66 | 18.59 | -0.80% | 29,605 |
| Aug 29, 2025 | 18.83 | 18.85 | 18.80 | 18.81 | 18.73 | -0.32% | 16,800 |
| Aug 28, 2025 | 18.83 | 18.93 | 18.83 | 18.87 | 18.80 | 0.00% | 12,816 |
| Aug 27, 2025 | 18.76 | 18.95 | 18.74 | 18.87 | 18.80 | -0.79% | 23,430 |
| Aug 26, 2025 | 18.96 | 19.07 | 18.90 | 19.02 | 18.95 | -0.47% | 24,600 |
| Aug 25, 2025 | 19.19 | 19.27 | 19.07 | 19.11 | 19.04 | -1.19% | 21,940 |
| Aug 22, 2025 | 19.15 | 19.44 | 19.15 | 19.34 | 19.27 | 0.83% | 36,418 |
| Aug 21, 2025 | 19.21 | 19.22 | 19.09 | 19.18 | 19.10 | -0.05% | 9,612 |
| Aug 20, 2025 | 19.06 | 19.24 | 19.06 | 19.19 | 19.12 | 1.00% | 35,300 |
| Aug 19, 2025 | 19.11 | 19.14 | 18.92 | 19.00 | 18.92 | -0.26% | 23,127 |
| Aug 18, 2025 | 19.49 | 19.49 | 18.98 | 19.05 | 18.98 | -0.57% | 26,100 |
| Aug 15, 2025 | 19.15 | 19.17 | 19.11 | 19.16 | 19.08 | 0.26% | 21,537 |
| Aug 14, 2025 | 19.13 | 19.13 | 19.00 | 19.11 | 19.04 | -0.05% | 18,011 |
| Aug 13, 2025 | 19.01 | 19.15 | 19.01 | 19.12 | 19.05 | 0.74% | 12,900 |
| Aug 12, 2025 | 18.89 | 19.00 | 18.88 | 18.98 | 18.91 | 0.96% | 32,429 |