Global X - MSCI SuperDividend EAFE ETF (EFAS) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Global X - MSCI SuperDivi...

NASDAQ: EFAS · Real-Time Price · USD
19.00
0.11 (0.56%)
At close: Oct 01, 2025, 3:33 PM

EFAS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 18.83 18.93 18.82 18.90 18.90 0.27% 15,934
Sep 29, 2025 18.97 18.97 18.83 18.85 18.85 -0.42% 21,010
Sep 26, 2025 18.78 18.98 18.78 18.93 18.93 1.18% 13,600
Sep 25, 2025 18.73 18.80 18.64 18.71 18.71 -0.80% 24,739
Sep 24, 2025 18.92 18.93 18.80 18.86 18.86 -0.11% 19,219
Sep 23, 2025 18.89 18.99 18.85 18.88 18.88 -0.26% 25,100
Sep 22, 2025 18.93 18.99 18.85 18.93 18.93 -0.37% 48,837
Sep 19, 2025 19.06 19.06 18.92 19.00 19.00 -0.31% 33,500
Sep 18, 2025 19.00 19.11 18.94 19.06 19.06 -0.63% 19,500
Sep 17, 2025 19.27 19.27 19.14 19.18 19.18 -0.42% 39,702
Sep 16, 2025 19.25 19.34 19.16 19.26 19.26 -0.21% 22,800
Sep 15, 2025 19.16 19.33 19.16 19.30 19.30 0.73% 22,625
Sep 12, 2025 19.22 19.23 19.11 19.16 19.16 0.05% 20,400
Sep 11, 2025 19.04 19.19 19.02 19.15 19.15 1.06% 17,500
Sep 10, 2025 18.87 19.04 18.87 18.95 18.95 0.26% 22,629
Sep 9, 2025 18.89 18.99 18.81 18.90 18.90 0.27% 22,200
Sep 8, 2025 18.71 18.88 18.71 18.85 18.85 0.48% 27,346
Sep 5, 2025 18.95 18.95 18.68 18.76 18.76 0.48% 32,612
Sep 4, 2025 18.51 18.71 18.51 18.67 18.67 0.38% 17,400
Sep 3, 2025 18.52 18.68 18.45 18.60 18.53 -0.32% 16,753
Page 1 of 112