iShares MSCI EAFE Min Vol... (EFAV)
AMEX: EFAV
· Real-Time Price · USD
84.69
-0.08 (-0.09%)
At close: Jun 06, 2025, 1:31 PM
iShares MSCI EAFE Min Vol Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 85.00 | 85.01 | 84.65 | 84.77 | 84.77 | n/a | 330,425 |
| Jun 4, 2025 | 84.63 | 85.01 | 84.56 | 84.74 | 84.74 | -0.04% | 281,500 |
| Jun 3, 2025 | 84.87 | 84.87 | 84.34 | 84.55 | 84.55 | -0.22% | 647,500 |
| Jun 2, 2025 | 84.72 | 85.39 | 84.64 | 85.30 | 85.30 | 0.89% | 230,528 |
| May 30, 2025 | 84.46 | 84.53 | 84.09 | 84.44 | 84.44 | -1.01% | 341,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.