iShares MSCI EAFE Min Vol... (EFAV)
CBOE: EFAV
· Real-Time Price · USD
85.68
0.11 (0.13%)
At close: Sep 10, 2025, 3:00 PM
EFAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 85.74 | 85.86 | 85.55 | 85.67 | 85.67 | 0.12% | 289,079 |
| Sep 9, 2025 | 85.53 | 85.78 | 85.49 | 85.57 | 85.57 | -0.31% | 301,107 |
| Sep 8, 2025 | 85.71 | 85.88 | 85.54 | 85.84 | 85.84 | 0.48% | 158,700 |
| Sep 5, 2025 | 85.53 | 85.76 | 85.24 | 85.43 | 85.43 | 0.59% | 320,900 |
| Sep 4, 2025 | 84.73 | 84.94 | 84.69 | 84.93 | 84.93 | 0.43% | 162,139 |
| Sep 3, 2025 | 84.39 | 84.57 | 84.17 | 84.57 | 84.57 | 0.11% | 295,548 |
| Sep 2, 2025 | 84.13 | 84.66 | 84.13 | 84.48 | 84.48 | -0.51% | 320,900 |
| Aug 29, 2025 | 84.76 | 85.04 | 84.76 | 84.91 | 84.91 | -0.31% | 521,936 |
| Aug 28, 2025 | 85.04 | 85.21 | 84.92 | 85.17 | 85.17 | 0.02% | 177,800 |
| Aug 27, 2025 | 84.61 | 85.22 | 84.61 | 85.15 | 85.15 | 0.04% | 137,700 |
| Aug 26, 2025 | 85.01 | 85.16 | 84.98 | 85.12 | 85.12 | -0.09% | 249,025 |
| Aug 25, 2025 | 85.74 | 86.00 | 85.19 | 85.20 | 85.20 | -1.33% | 234,534 |
| Aug 22, 2025 | 85.87 | 86.53 | 85.81 | 86.35 | 86.35 | 0.77% | 230,500 |
| Aug 21, 2025 | 85.88 | 85.88 | 85.60 | 85.69 | 85.69 | -0.64% | 589,545 |
| Aug 20, 2025 | 85.82 | 86.27 | 85.82 | 86.24 | 86.24 | 0.96% | 200,100 |
| Aug 19, 2025 | 85.38 | 85.61 | 85.32 | 85.42 | 85.42 | 0.15% | 375,948 |
| Aug 18, 2025 | 85.26 | 85.34 | 85.12 | 85.29 | 85.29 | -0.06% | 225,801 |
| Aug 15, 2025 | 85.06 | 85.40 | 85.06 | 85.34 | 85.34 | 0.49% | 482,100 |
| Aug 14, 2025 | 84.74 | 84.94 | 84.68 | 84.92 | 84.92 | -0.31% | 156,723 |
| Aug 13, 2025 | 84.68 | 85.18 | 84.68 | 85.18 | 85.18 | 0.79% | 184,149 |