SPDR MSCI EAFE Fossil Fue... (EFAX)
AMEX: EFAX
· Real-Time Price · USD
47.18
-0.18 (-0.38%)
At close: Jul 01, 2025, 11:24 AM
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 47.12 | 47.36 | 47.10 | 47.36 | 47.36 | n/a | 14,870 |
Jun 27, 2025 | 47.20 | 47.41 | 47.08 | 47.25 | 47.25 | -0.23% | 34,000 |
Jun 26, 2025 | 46.70 | 46.85 | 46.62 | 46.85 | 46.85 | -0.85% | 102,742 |
Jun 25, 2025 | 46.34 | 46.39 | 46.15 | 46.34 | 46.34 | -1.09% | 76,900 |
Jun 24, 2025 | 46.38 | 46.66 | 46.38 | 46.65 | 46.65 | 0.67% | 7,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.