SPDR MSCI EAFE Fossil Fue... (EFAX)
AMEX: EFAX
· Real-Time Price · USD
50.15
0.34 (0.68%)
At close: Oct 03, 2025, 3:54 PM
EFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 49.72 | 49.87 | 49.62 | 49.81 | 49.64 | 0.24% | 4,728 |
| Oct 1, 2025 | 49.60 | 49.73 | 49.53 | 49.69 | 49.69 | 0.77% | 26,320 |
| Sep 30, 2025 | 49.08 | 49.31 | 49.07 | 49.31 | 49.31 | 0.63% | 15,000 |
| Sep 29, 2025 | 49.01 | 49.03 | 48.93 | 49.00 | 49.00 | 0.37% | 6,948 |
| Sep 26, 2025 | 48.67 | 48.83 | 48.67 | 48.82 | 48.82 | 0.68% | 15,400 |
| Sep 25, 2025 | 48.49 | 48.58 | 48.32 | 48.49 | 48.49 | -0.70% | 77,400 |
| Sep 24, 2025 | 48.89 | 49.01 | 48.79 | 48.83 | 48.83 | -0.65% | 18,800 |
| Sep 23, 2025 | 49.40 | 49.40 | 49.12 | 49.15 | 49.15 | -0.20% | 8,900 |
| Sep 22, 2025 | 49.02 | 49.25 | 48.96 | 49.25 | 49.25 | 0.35% | 49,714 |
| Sep 19, 2025 | 49.13 | 49.16 | 49.05 | 49.08 | 49.08 | -0.45% | 9,700 |
| Sep 18, 2025 | 49.08 | 49.36 | 49.08 | 49.30 | 49.30 | 0.37% | 25,113 |
| Sep 17, 2025 | 49.31 | 49.52 | 48.94 | 49.12 | 49.12 | -0.41% | 60,126 |
| Sep 16, 2025 | 49.28 | 49.35 | 49.12 | 49.32 | 49.32 | -0.18% | 18,828 |
| Sep 15, 2025 | 49.35 | 49.43 | 49.32 | 49.41 | 49.41 | 0.59% | 11,700 |
| Sep 12, 2025 | 49.13 | 49.15 | 49.00 | 49.12 | 49.12 | -0.39% | 8,326 |
| Sep 11, 2025 | 49.03 | 49.31 | 49.03 | 49.31 | 49.31 | 1.13% | 10,344 |
| Sep 10, 2025 | 48.91 | 48.96 | 48.70 | 48.76 | 48.76 | -0.02% | 27,700 |
| Sep 9, 2025 | 48.76 | 48.77 | 48.68 | 48.77 | 48.77 | -0.43% | 15,534 |
| Sep 8, 2025 | 48.80 | 49.07 | 48.71 | 48.98 | 48.98 | 1.09% | 55,200 |
| Sep 5, 2025 | 48.64 | 48.70 | 48.35 | 48.45 | 48.45 | 0.46% | 6,524 |
Page 1 of 113