iShares MSCI EAFE Growth ... (EFG)
AMEX: EFG
· Real-Time Price · USD
112.02
0.30 (0.27%)
At close: Jun 30, 2025, 3:59 PM
111.67
-0.31%
Pre-market: Jul 01, 2025, 08:37 AM EDT
iShares MSCI EAFE Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 111.59 | 112.05 | 111.40 | 112.00 | 112.00 | n/a | 509,935 |
| Jun 27, 2025 | 111.56 | 112.11 | 111.23 | 111.72 | 111.72 | -0.25% | 605,500 |
| Jun 26, 2025 | 109.97 | 110.55 | 109.85 | 110.53 | 110.53 | -1.07% | 379,900 |
| Jun 25, 2025 | 109.38 | 109.38 | 108.95 | 109.27 | 109.27 | -1.14% | 996,026 |
| Jun 24, 2025 | 109.13 | 109.87 | 108.91 | 109.68 | 109.68 | 0.38% | 743,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.