iShares MSCI EAFE Growth ... (EFG)
CBOE: EFG
· Real-Time Price · USD
113.30
-0.49 (-0.43%)
At close: Sep 12, 2025, 3:04 PM
EFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 113.34 | 113.50 | 113.05 | 113.26 | 113.26 | -0.47% | 633,151 |
| Sep 11, 2025 | 113.05 | 113.79 | 112.99 | 113.79 | 113.79 | 1.26% | 490,600 |
| Sep 10, 2025 | 112.97 | 113.04 | 112.21 | 112.37 | 112.37 | -0.13% | 459,447 |
| Sep 9, 2025 | 112.44 | 112.56 | 112.13 | 112.52 | 112.52 | -0.44% | 577,230 |
| Sep 8, 2025 | 112.60 | 113.05 | 112.48 | 113.02 | 113.02 | 1.18% | 412,400 |
| Sep 5, 2025 | 112.04 | 112.35 | 111.24 | 111.70 | 111.70 | 0.65% | 471,140 |
| Sep 4, 2025 | 110.42 | 111.00 | 110.35 | 110.98 | 110.98 | 0.65% | 440,700 |
| Sep 3, 2025 | 109.88 | 110.26 | 109.74 | 110.26 | 110.26 | 0.48% | 565,200 |
| Sep 2, 2025 | 109.08 | 109.92 | 108.96 | 109.73 | 109.73 | -1.13% | 427,136 |
| Aug 29, 2025 | 111.30 | 111.30 | 110.84 | 110.98 | 110.98 | -0.87% | 392,800 |
| Aug 28, 2025 | 111.85 | 112.07 | 111.71 | 111.95 | 111.95 | 0.53% | 544,225 |
| Aug 27, 2025 | 110.76 | 111.44 | 110.66 | 111.36 | 111.36 | -0.12% | 482,330 |
| Aug 26, 2025 | 111.26 | 111.53 | 110.94 | 111.49 | 111.49 | 0.14% | 742,700 |
| Aug 25, 2025 | 112.46 | 112.58 | 111.33 | 111.33 | 111.33 | -1.38% | 467,667 |
| Aug 22, 2025 | 111.50 | 113.06 | 111.45 | 112.89 | 112.89 | 1.63% | 316,700 |
| Aug 21, 2025 | 111.25 | 111.40 | 110.95 | 111.08 | 111.08 | -0.78% | 393,100 |
| Aug 20, 2025 | 112.04 | 112.13 | 111.56 | 111.95 | 111.95 | -0.10% | 797,204 |
| Aug 19, 2025 | 112.33 | 112.52 | 111.92 | 112.06 | 112.06 | -0.23% | 394,900 |
| Aug 18, 2025 | 112.14 | 112.35 | 111.94 | 112.32 | 112.32 | 0.23% | 465,136 |
| Aug 15, 2025 | 111.95 | 112.14 | 111.86 | 112.06 | 112.06 | 0.54% | 419,900 |