iShares MSCI EAFE Growth ... (EFG)
103.80
0.45 (0.44%)
At close: Apr 28, 2025, 3:59 PM
102.73
-1.03%
After-hours: Apr 28, 2025, 04:09 PM EDT
iShares MSCI EAFE Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 103.38 | 103.38 | 103.85 | 103.85 | 103.06 | 103.06 | 103.69 | 103.69 | n/a | 357,400 |
| Apr 25, 2025 | 102.62 | 102.62 | 103.41 | 103.41 | 102.46 | 102.46 | 103.35 | 103.35 | -0.33% | 448,748 |
| Apr 24, 2025 | 101.58 | 101.58 | 102.82 | 102.82 | 101.58 | 101.58 | 102.77 | 102.77 | -0.56% | 410,200 |
| Apr 23, 2025 | 101.73 | 101.73 | 102.51 | 102.51 | 100.81 | 100.81 | 101.10 | 101.10 | -1.62% | 516,904 |
| Apr 22, 2025 | 99.63 | 99.63 | 100.99 | 100.99 | 99.63 | 99.63 | 100.45 | 100.45 | -0.64% | 469,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.