SPDR S&P 500 ESG ETF (EFIV)
AMEX: EFIV
· Real-Time Price · USD
58.56
0.01 (0.02%)
At close: Jul 01, 2025, 3:59 PM
58.64
0.14%
After-hours: Jul 01, 2025, 05:54 PM EDT
SPDR S&P 500 ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.41 | 58.59 | 58.25 | 58.55 | 58.55 | n/a | 98,693 |
| Jun 27, 2025 | 57.97 | 58.32 | 57.84 | 58.19 | 58.19 | -0.61% | 104,738 |
| Jun 26, 2025 | 57.71 | 57.92 | 57.64 | 57.84 | 57.84 | -0.60% | 52,908 |
| Jun 25, 2025 | 57.40 | 57.55 | 57.35 | 57.52 | 57.52 | -0.55% | 76,416 |
| Jun 24, 2025 | 57.02 | 57.32 | 56.97 | 57.30 | 57.30 | -0.38% | 24,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.