Price Alert

iShares MSCI Finland ETF (EFNL)

CBOE: EFNL · Real-Time Price · USD

42.62

0.16 (0.38%)

At close: Sep 29, 2025, 3:45 PM

EFNL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	42.40	42.46	42.40	42.46	42.46	0.81%	600
Sep 25, 2025	42.17	42.17	41.95	42.12	42.12	-1.13%	3,142
Sep 24, 2025	42.73	42.73	42.58	42.60	42.60	-0.84%	1,122
Sep 23, 2025	43.01	43.10	42.96	42.96	42.96	0.33%	2,000
Sep 22, 2025	42.75	42.84	42.62	42.82	42.82	0.33%	27,800
Sep 19, 2025	42.75	42.75	42.60	42.68	42.68	-0.37%	3,700
Sep 18, 2025	42.84	42.84	42.84	42.84	42.84	-0.67%	400
Sep 17, 2025	43.32	43.41	43.13	43.13	43.13	-0.42%	11,220
Sep 16, 2025	43.25	43.31	43.13	43.31	43.31	0.35%	1,021
Sep 15, 2025	43.03	43.16	43.03	43.16	43.16	0.33%	1,700
Sep 12, 2025	42.94	43.02	42.92	43.02	43.02	-0.09%	1,100
Sep 11, 2025	42.87	43.06	42.87	43.06	43.06	1.15%	2,236
Sep 10, 2025	42.60	42.60	42.57	42.57	42.57	-0.09%	1,000
Sep 9, 2025	42.59	42.61	42.59	42.61	42.61	0.05%	1,400
Sep 8, 2025	42.59	42.59	42.59	42.59	42.59	0.66%	400
Sep 5, 2025	42.26	42.32	42.26	42.31	42.31	1.24%	1,802
Sep 4, 2025	41.69	41.79	41.66	41.79	41.79	0.87%	1,700
Sep 3, 2025	41.47	41.47	41.38	41.43	41.43	0.31%	1,412
Sep 2, 2025	41.25	41.36	41.19	41.30	41.30	-0.94%	2,500
Aug 29, 2025	41.60	41.69	41.60	41.69	41.69	-0.14%	1,063