iShares MSCI Finland ETF (EFNL)
CBOE: EFNL
· Real-Time Price · USD
42.04
0.18 (0.43%)
At close: Aug 20, 2025, 1:04 PM
EFNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 42.05 | 42.13 | 41.85 | 41.86 | n/a | 0.43% | 2,206 |
| Aug 18, 2025 | 41.59 | 41.68 | 41.58 | 41.68 | 41.68 | -0.48% | 5,000 |
| Aug 15, 2025 | 41.88 | 41.89 | 41.72 | 41.88 | 41.88 | 1.38% | 2,100 |
| Aug 14, 2025 | 41.55 | 41.58 | 41.31 | 41.31 | 41.31 | -1.10% | 832 |
| Aug 13, 2025 | 41.80 | 41.80 | 41.77 | 41.77 | 41.77 | 0.48% | 424 |
| Aug 12, 2025 | 41.22 | 41.57 | 41.22 | 41.57 | 41.57 | 0.97% | 802 |
| Aug 11, 2025 | 41.24 | 41.24 | 41.17 | 41.17 | 41.17 | -0.87% | 500 |
| Aug 8, 2025 | 41.56 | 41.57 | 41.53 | 41.53 | 41.53 | 0.41% | 838 |
| Aug 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.61% | 630 |
| Aug 6, 2025 | 41.02 | 41.13 | 41.02 | 41.11 | 41.11 | 0.56% | 600 |
| Aug 5, 2025 | 40.87 | 40.88 | 40.87 | 40.88 | 40.88 | 0.64% | 600 |
| Aug 4, 2025 | 40.67 | 40.67 | 40.62 | 40.62 | 40.62 | 0.59% | 1,444 |
| Aug 1, 2025 | 40.36 | 40.39 | 40.09 | 40.38 | 40.38 | 0.35% | 2,300 |
| Jul 31, 2025 | 40.24 | 40.47 | 40.24 | 40.24 | 40.24 | -0.89% | 3,400 |
| Jul 30, 2025 | 40.53 | 40.60 | 40.46 | 40.60 | 40.60 | -1.24% | 2,719 |
| Jul 29, 2025 | 41.23 | 41.24 | 41.03 | 41.11 | 41.11 | -0.70% | 5,700 |
| Jul 28, 2025 | 41.44 | 41.49 | 41.35 | 41.40 | 41.40 | -1.99% | 2,400 |
| Jul 25, 2025 | 41.90 | 42.25 | 41.90 | 42.24 | 42.24 | 0.52% | 1,100 |
| Jul 24, 2025 | 42.25 | 42.25 | 42.02 | 42.02 | 42.02 | 0.05% | 7,201 |
| Jul 23, 2025 | 41.46 | 42.00 | 41.46 | 42.00 | 42.00 | 2.54% | 3,145 |