iShares MSCI Finland ETF (EFNL)
AMEX: EFNL
· Real-Time Price · USD
41.01
0.09 (0.22%)
At close: Jul 01, 2025, 2:34 PM
iShares MSCI Finland ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.68 | 40.92 | 40.62 | 40.92 | 40.88 | n/a | 4,405 |
| Jun 27, 2025 | 40.71 | 40.87 | 40.71 | 40.87 | 40.87 | -0.12% | 809 |
| Jun 26, 2025 | 40.38 | 40.58 | 40.38 | 40.44 | 40.44 | -1.05% | 3,900 |
| Jun 25, 2025 | 40.03 | 40.03 | 39.79 | 40.02 | 40.02 | -1.04% | 13,900 |
| Jun 24, 2025 | 40.27 | 40.27 | 40.08 | 40.19 | 40.19 | 0.42% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.