ProShares - Ultra MSCI EA... (EFO)
AMEX: EFO
· Real-Time Price · USD
55.84
-0.57 (-1.01%)
At close: Jul 01, 2025, 2:27 PM
ProShares - Ultra MSCI EAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 55.70 | 56.46 | 55.70 | 56.41 | 56.41 | n/a | 4,385 |
| Jun 27, 2025 | 55.77 | 56.36 | 55.48 | 55.95 | 55.95 | -0.82% | 13,600 |
| Jun 26, 2025 | 55.07 | 55.07 | 54.80 | 55.01 | 55.01 | -1.68% | 1,300 |
| Jun 25, 2025 | 54.20 | 54.20 | 53.59 | 53.89 | 53.89 | -2.04% | 1,300 |
| Jun 24, 2025 | 54.22 | 54.81 | 54.22 | 54.74 | 54.52 | 1.58% | 30,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.