ProShares - Ultra MSCI EA... (EFO)
AMEX: EFO
· Real-Time Price · USD
58.86
-0.08 (-0.13%)
At close: Aug 19, 2025, 2:02 PM
58.93
0.11%
After-hours: Aug 19, 2025, 04:04 PM EDT
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 58.71 | 58.96 | 58.49 | 58.94 | 58.94 | -0.15% | 8,422 |
| Aug 15, 2025 | 58.98 | 59.17 | 58.83 | 59.03 | 59.03 | 0.77% | 1,900 |
| Aug 14, 2025 | 57.74 | 58.58 | 57.73 | 58.58 | 58.58 | 0.24% | 5,100 |
| Aug 13, 2025 | 57.91 | 58.50 | 57.91 | 58.44 | 58.44 | 1.35% | 8,600 |
| Aug 12, 2025 | 56.83 | 57.81 | 56.83 | 57.66 | 57.66 | 2.62% | 10,748 |
| Aug 11, 2025 | 56.42 | 56.45 | 56.19 | 56.19 | 56.19 | -0.93% | 5,249 |
| Aug 8, 2025 | 56.86 | 56.86 | 56.72 | 56.72 | 56.72 | 1.23% | 412 |
| Aug 7, 2025 | 56.07 | 56.07 | 56.03 | 56.03 | 56.03 | 1.28% | 1,900 |
| Aug 6, 2025 | 54.88 | 55.36 | 54.88 | 55.32 | 55.32 | 1.75% | 2,000 |
| Aug 5, 2025 | 54.31 | 54.50 | 54.06 | 54.37 | 54.37 | 0.04% | 19,500 |
| Aug 4, 2025 | 53.98 | 54.41 | 53.98 | 54.35 | 54.35 | 2.59% | 9,100 |
| Aug 1, 2025 | 53.15 | 53.15 | 52.33 | 52.98 | 52.98 | -0.75% | 18,005 |
| Jul 31, 2025 | 54.01 | 54.01 | 52.71 | 53.38 | 53.38 | -1.87% | 29,107 |
| Jul 30, 2025 | 55.27 | 55.27 | 54.40 | 54.40 | 54.40 | -1.61% | 3,747 |
| Jul 29, 2025 | 55.02 | 55.35 | 55.02 | 55.29 | 55.29 | -0.38% | 1,301 |
| Jul 28, 2025 | 56.21 | 56.21 | 55.25 | 55.50 | 55.50 | -3.18% | 2,800 |
| Jul 25, 2025 | 56.87 | 57.32 | 56.87 | 57.32 | 57.32 | -0.62% | 14,734 |
| Jul 24, 2025 | 58.27 | 58.27 | 57.65 | 57.68 | 57.68 | -1.25% | 19,900 |
| Jul 23, 2025 | 57.25 | 58.41 | 57.14 | 58.41 | 58.41 | 5.05% | 9,600 |
| Jul 22, 2025 | 55.43 | 55.69 | 55.43 | 55.60 | 55.60 | 0.83% | 2,614 |