ProShares - (EFO)
AMEX: EFO
· Real-Time Price · USD
59.88
0.90 (1.53%)
At close: Sep 30, 2025, 3:58 PM
59.64
-0.40%
After-hours: Sep 30, 2025, 04:04 PM EDT
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 58.67 | 59.10 | 58.67 | 58.98 | 58.98 | 0.60% | 4,800 |
| Sep 26, 2025 | 58.11 | 58.63 | 58.11 | 58.63 | 58.63 | 1.40% | 427 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.50 | 57.82 | 57.82 | -1.40% | 26,700 |
| Sep 24, 2025 | 58.70 | 59.17 | 58.58 | 58.64 | 58.64 | -1.41% | 6,206 |
| Sep 23, 2025 | 60.02 | 60.40 | 59.48 | 59.48 | 59.14 | -0.90% | 8,700 |
| Sep 22, 2025 | 59.35 | 60.11 | 59.26 | 60.02 | 59.68 | 0.67% | 7,915 |
| Sep 19, 2025 | 59.30 | 59.62 | 59.30 | 59.62 | 59.29 | -0.82% | 4,710 |
| Sep 18, 2025 | 59.91 | 60.18 | 59.91 | 60.11 | 59.77 | 0.70% | 1,400 |
| Sep 17, 2025 | 59.98 | 59.98 | 59.67 | 59.69 | 59.35 | -0.85% | 2,844 |
| Sep 16, 2025 | 59.95 | 60.34 | 59.95 | 60.20 | 59.86 | -0.30% | 5,244 |
| Sep 15, 2025 | 59.99 | 60.44 | 59.99 | 60.38 | 60.03 | 1.09% | 1,700 |
| Sep 12, 2025 | 59.65 | 59.77 | 59.22 | 59.73 | 59.40 | -0.76% | 8,300 |
| Sep 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 59.85 | 2.00% | 300 |
| Sep 10, 2025 | 59.00 | 59.01 | 59.00 | 59.01 | 58.68 | 0.08% | 400 |
| Sep 9, 2025 | 59.03 | 59.13 | 58.91 | 58.96 | 58.63 | -0.81% | 1,616 |
| Sep 8, 2025 | 58.66 | 59.53 | 58.66 | 59.44 | 59.10 | 1.82% | 2,145 |
| Sep 5, 2025 | 58.80 | 59.04 | 58.15 | 58.38 | 58.05 | 1.14% | 12,500 |
| Sep 4, 2025 | 57.60 | 57.92 | 57.38 | 57.72 | 57.39 | 1.32% | 5,600 |
| Sep 3, 2025 | 57.00 | 57.00 | 56.84 | 56.97 | 56.65 | 1.30% | 1,700 |
| Sep 2, 2025 | 56.45 | 57.11 | 56.23 | 56.24 | 55.92 | -3.03% | 17,300 |