Price Alert

iShares Environmental Inf... (EFRA)

NASDAQ: EFRA · Real-Time Price · USD

34.23

0.16 (0.47%)

At close: Aug 19, 2025, 3:59 PM

34.23

-0.01%

After-hours: Aug 19, 2025, 04:10 PM EDT

EFRA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	34.07	34.07	34.07	34.07	34.07	-0.09%	7
Aug 15, 2025	34.10	34.10	34.10	34.10	34.10	-0.41%	100
Aug 14, 2025	34.24	34.24	34.24	34.24	34.24	-0.98%	100
Aug 13, 2025	34.58	34.58	34.58	34.58	34.58	0.79%	100
Aug 12, 2025	34.18	34.31	34.18	34.31	34.31	1.57%	649
Aug 11, 2025	33.68	33.78	33.68	33.78	33.78	-0.15%	200
Aug 8, 2025	33.83	33.83	33.83	33.83	33.83	0.12%	100
Aug 7, 2025	33.79	33.79	33.79	33.79	33.79	0.87%	100
Aug 6, 2025	33.50	33.50	33.50	33.50	33.50	0.15%	265
Aug 5, 2025	33.31	33.45	33.31	33.45	33.45	0.54%	300
Aug 4, 2025	33.27	33.27	33.27	33.27	33.27	0.79%	100
Aug 1, 2025	33.08	33.08	33.01	33.01	33.01	-0.21%	400
Jul 31, 2025	33.08	33.08	33.08	33.08	33.08	0.00%	100
Jul 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.72%	100
Jul 29, 2025	33.31	33.32	33.31	33.32	33.32	-0.18%	113
Jul 28, 2025	33.38	33.38	33.38	33.38	33.38	-0.65%	100
Jul 25, 2025	33.60	33.60	33.60	33.60	33.60	-0.03%	100
Jul 24, 2025	33.70	33.70	33.61	33.61	33.61	-1.06%	700
Jul 23, 2025	33.97	33.97	33.97	33.97	33.97	0.53%	100
Jul 22, 2025	33.79	33.79	33.79	33.79	33.79	0.54%	100