iShares Environmental Inf... (EFRA)
NASDAQ: EFRA
· Real-Time Price · USD
34.14
0.24 (0.71%)
At close: Sep 12, 2025, 3:59 PM
34.14
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
EFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.87% | 37 |
| Sep 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.71% | 123 |
| Sep 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.00% | 200 |
| Sep 9, 2025 | 33.90 | 33.90 | 33.86 | 33.86 | 33.86 | -2.11% | 803 |
| Sep 8, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12% | 100 |
| Sep 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.79% | 100 |
| Sep 4, 2025 | 34.18 | 34.36 | 34.15 | 34.36 | 34.36 | 0.94% | 1,644 |
| Sep 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.15% | 100 |
| Sep 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.22% | 100 |
| Aug 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.43% | 100 |
| Aug 28, 2025 | 34.93 | 34.93 | 34.56 | 34.56 | 34.56 | -0.23% | 387 |
| Aug 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.32% | 100 |
| Aug 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.15% | 100 |
| Aug 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.00% | 249 |
| Aug 22, 2025 | 34.20 | 34.84 | 34.20 | 34.83 | 34.83 | 2.29% | 929 |
| Aug 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.18% | 100 |
| Aug 20, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.35% | 100 |
| Aug 19, 2025 | 34.30 | 34.30 | 34.22 | 34.23 | 34.23 | 0.47% | 1,014 |
| Aug 18, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.09% | 100 |
| Aug 15, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41% | 100 |