ProShares - UltraShort MS... (EFU)
AMEX: EFU
· Real-Time Price · USD
10.00
-0.21 (-2.01%)
At close: Sep 11, 2025, 3:37 PM
9.99
-0.10%
After-hours: Sep 11, 2025, 04:05 PM EDT
EFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 100 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% | 100 |
| Sep 8, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -1.84% | 1,900 |
| Sep 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% | 102 |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.42% | 100 |
| Sep 3, 2025 | 10.55 | 10.59 | 10.55 | 10.56 | 10.56 | -0.28% | 400 |
| Sep 2, 2025 | 10.70 | 10.70 | 10.59 | 10.59 | 10.59 | 2.02% | 900 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% | 400 |
| Aug 28, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.78% | 700 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | 0.49% | 1,962 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | 0.39% | 2,000 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.51% | 177 |
| Aug 22, 2025 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | -2.82% | 307 |
| Aug 21, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 1.18% | 1,200 |
| Aug 20, 2025 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.68% | 1,300 |
| Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 607 |
| Aug 18, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.20% | 200 |
| Aug 15, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -1.16% | 795 |
| Aug 14, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | 0.00% | 1,315 |
| Aug 13, 2025 | 10.33 | 10.34 | 10.30 | 10.31 | 10.31 | -1.06% | 912 |