ProShares - UltraShort MS... (EFU)
AMEX: EFU
· Real-Time Price · USD
10.18
-0.04 (-0.39%)
At close: Aug 20, 2025, 3:53 PM
10.15
-0.27%
After-hours: Aug 20, 2025, 04:04 PM EDT
EFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.39% | 1,249 |
| Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 607 |
| Aug 18, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.20% | 200 |
| Aug 15, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -1.16% | 795 |
| Aug 14, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | 0.00% | 1,315 |
| Aug 13, 2025 | 10.33 | 10.34 | 10.30 | 10.31 | 10.31 | -1.06% | 912 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.42 | 10.42 | 10.42 | -2.62% | 1,200 |
| Aug 11, 2025 | 10.58 | 10.70 | 10.58 | 10.70 | 10.70 | 1.04% | 809 |
| Aug 8, 2025 | 10.69 | 10.69 | 10.58 | 10.59 | 10.59 | -1.21% | 970 |
| Aug 7, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | -1.56% | 500 |
| Aug 6, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -1.45% | 300 |
| Aug 5, 2025 | 11.05 | 11.06 | 11.01 | 11.05 | 11.05 | -0.09% | 6,300 |
| Aug 4, 2025 | 11.08 | 11.10 | 11.06 | 11.06 | 11.06 | -2.38% | 1,800 |
| Aug 1, 2025 | 11.37 | 11.45 | 11.33 | 11.33 | 11.33 | 0.44% | 3,148 |
| Jul 31, 2025 | 11.17 | 11.29 | 11.17 | 11.28 | 11.28 | 2.27% | 3,307 |
| Jul 30, 2025 | 10.95 | 11.03 | 10.88 | 11.03 | 11.03 | 1.47% | 600 |
| Jul 29, 2025 | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | 0.37% | 1,134 |
| Jul 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.24% | 100 |
| Jul 25, 2025 | 10.59 | 10.59 | 10.49 | 10.49 | 10.49 | 0.67% | 706 |
| Jul 24, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | 1.36% | 1,500 |