VanEck Ethereum Strategy ... (EFUT)
CBOE: EFUT
· Real-Time Price · USD
19.63
-0.87 (-4.24%)
At close: Sep 16, 2024, 9:59 PM
EFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 20, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 18, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 17, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 0 |
| Sep 16, 2024 | 20.03 | 20.11 | 19.57 | 19.63 | 19.63 | -4.24% | 25,115 |
| Sep 13, 2024 | 20.01 | 20.69 | 20.01 | 20.50 | 20.50 | 1.33% | 11,700 |
| Sep 12, 2024 | 20.03 | 20.23 | 19.91 | 20.23 | 20.23 | 1.00% | 9,800 |
| Sep 11, 2024 | 19.70 | 20.12 | 19.70 | 20.03 | 20.03 | -1.48% | 6,221 |
| Sep 10, 2024 | 20.03 | 20.36 | 19.99 | 20.33 | 20.33 | 1.30% | 6,712 |
| Sep 9, 2024 | 19.84 | 20.15 | 19.64 | 20.07 | 20.07 | 4.21% | 21,800 |
| Sep 6, 2024 | 20.38 | 20.38 | 19.10 | 19.26 | 19.26 | -4.42% | 43,900 |
| Sep 5, 2024 | 20.26 | 20.35 | 20.15 | 20.15 | 20.15 | -2.70% | 5,106 |
| Sep 4, 2024 | 20.45 | 20.99 | 20.33 | 20.71 | 20.71 | 0.29% | 5,600 |
| Sep 3, 2024 | 21.17 | 21.17 | 20.65 | 20.65 | 20.65 | -2.04% | 7,800 |
| Aug 30, 2024 | 20.74 | 21.14 | 20.70 | 21.08 | 21.08 | -0.85% | 4,626 |
| Aug 29, 2024 | 21.36 | 21.56 | 21.25 | 21.26 | 21.26 | 1.09% | 2,700 |