ProShares - Short MSCI EA... (EFZ)
AMEX: EFZ
· Real-Time Price · USD
13.53
0.18 (1.39%)
At close: Aug 25, 2025, 3:57 PM
13.52
-0.02%
After-hours: Aug 25, 2025, 04:04 PM EDT
EFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.48 | 13.48 | 13.32 | 13.35 | 13.35 | -1.33% | 2,800 |
| Aug 21, 2025 | 13.55 | 13.56 | 13.48 | 13.53 | 13.53 | 0.45% | 4,106 |
| Aug 20, 2025 | 13.45 | 13.48 | 13.45 | 13.47 | 13.47 | -0.22% | 5,242 |
| Aug 19, 2025 | 13.44 | 13.51 | 13.44 | 13.50 | 13.50 | 0.15% | 7,600 |
| Aug 18, 2025 | 13.51 | 13.53 | 13.43 | 13.48 | 13.48 | -0.07% | 8,900 |
| Aug 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% | 914 |
| Aug 14, 2025 | 13.63 | 13.63 | 13.56 | 13.59 | 13.59 | 0.15% | 7,048 |
| Aug 13, 2025 | 13.57 | 13.57 | 13.53 | 13.57 | 13.57 | -0.51% | 28,411 |
| Aug 12, 2025 | 13.67 | 13.67 | 13.64 | 13.64 | 13.64 | -0.94% | 1,700 |
| Aug 11, 2025 | 13.79 | 13.80 | 13.77 | 13.77 | 13.77 | 0.22% | 4,800 |
| Aug 8, 2025 | 13.76 | 13.79 | 13.72 | 13.74 | 13.74 | -0.29% | 8,804 |
| Aug 7, 2025 | 13.79 | 13.89 | 13.78 | 13.78 | 13.78 | -1.36% | 1,600 |
| Aug 6, 2025 | 13.97 | 13.99 | 13.92 | 13.97 | 13.97 | -0.14% | 14,200 |
| Aug 5, 2025 | 14.02 | 14.15 | 13.97 | 13.99 | 13.99 | -0.29% | 74,519 |
| Aug 4, 2025 | 14.06 | 14.08 | 14.03 | 14.03 | 14.03 | -1.41% | 2,000 |
| Aug 1, 2025 | 14.24 | 14.30 | 14.21 | 14.23 | 14.23 | 0.00% | 30,334 |
| Jul 31, 2025 | 14.14 | 14.24 | 14.07 | 14.23 | 14.23 | 1.35% | 28,000 |
| Jul 30, 2025 | 13.97 | 14.07 | 13.96 | 14.04 | 14.04 | 0.86% | 5,200 |
| Jul 29, 2025 | 13.91 | 13.94 | 13.89 | 13.92 | 13.92 | 0.14% | 2,400 |
| Jul 28, 2025 | 13.83 | 13.90 | 13.83 | 13.90 | 13.90 | 1.83% | 8,710 |