ProShares - (EFZ)
AMEX: EFZ
· Real-Time Price · USD
13.18
-0.12 (-0.89%)
At close: Oct 01, 2025, 3:59 PM
13.18
0.03%
After-hours: Oct 01, 2025, 04:04 PM EDT
EFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.33 | 13.33 | 13.30 | 13.30 | 13.31 | -0.15% | 1,625 |
| Sep 29, 2025 | 13.33 | 13.40 | 13.30 | 13.32 | 13.32 | -0.52% | 5,300 |
| Sep 26, 2025 | 13.48 | 13.48 | 13.39 | 13.39 | 13.39 | -0.67% | 5,500 |
| Sep 25, 2025 | 13.48 | 13.53 | 13.44 | 13.48 | 13.48 | 1.43% | 39,100 |
| Sep 24, 2025 | 13.34 | 13.40 | 13.19 | 13.29 | 13.29 | -0.97% | 103,500 |
| Sep 23, 2025 | 13.39 | 13.43 | 13.34 | 13.42 | 13.27 | -0.07% | 3,800 |
| Sep 22, 2025 | 13.36 | 13.48 | 13.36 | 13.43 | 13.28 | -0.44% | 12,441 |
| Sep 19, 2025 | 13.47 | 13.49 | 13.46 | 13.49 | 13.34 | 0.30% | 2,839 |
| Sep 18, 2025 | 13.44 | 13.45 | 13.43 | 13.45 | 13.30 | 0.07% | 2,500 |
| Sep 17, 2025 | 13.42 | 13.47 | 13.42 | 13.44 | 13.29 | -0.07% | 4,000 |
| Sep 16, 2025 | 13.40 | 13.50 | 13.37 | 13.45 | 13.30 | 0.67% | 5,615 |
| Sep 15, 2025 | 13.37 | 13.38 | 13.34 | 13.36 | 13.21 | -0.60% | 5,400 |
| Sep 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.29 | 0.07% | 206 |
| Sep 11, 2025 | 13.46 | 13.47 | 13.39 | 13.43 | 13.28 | -0.30% | 6,401 |
| Sep 10, 2025 | 13.46 | 13.48 | 13.45 | 13.47 | 13.32 | -0.44% | 2,400 |
| Sep 9, 2025 | 13.53 | 13.53 | 13.50 | 13.53 | 13.38 | 0.52% | 3,310 |
| Sep 8, 2025 | 13.52 | 13.52 | 13.45 | 13.46 | 13.31 | -1.17% | 12,200 |
| Sep 5, 2025 | 13.53 | 13.62 | 13.53 | 13.62 | 13.47 | -0.58% | 1,400 |
| Sep 4, 2025 | 13.64 | 13.76 | 13.64 | 13.70 | 13.55 | -0.07% | 2,518 |
| Sep 3, 2025 | 13.78 | 13.80 | 13.71 | 13.71 | 13.56 | -0.51% | 9,100 |
Page 1 of 136