NestYield Visionary ETF (EGGQ)
NASDAQ: EGGQ
· Real-Time Price · USD
43.53
-1.12 (-2.51%)
At close: Jul 01, 2025, 2:18 PM
NestYield Visionary ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.59 | 44.76 | 44.53 | 44.65 | 44.65 | n/a | 4,533 |
| Jun 27, 2025 | 44.36 | 44.61 | 43.79 | 44.24 | 44.24 | -0.92% | 6,900 |
| Jun 26, 2025 | 44.15 | 44.89 | 44.15 | 44.59 | 44.37 | 0.79% | 26,300 |
| Jun 25, 2025 | 44.10 | 44.10 | 43.60 | 43.79 | 43.58 | -1.79% | 16,700 |
| Jun 24, 2025 | 43.03 | 43.98 | 43.03 | 43.56 | 43.35 | -0.53% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.