NestYield Visionary ETF (EGGQ)
NASDAQ: EGGQ
· Real-Time Price · USD
44.19
-0.14 (-0.32%)
At close: Aug 21, 2025, 3:59 PM
44.14
-0.10%
After-hours: Aug 21, 2025, 04:10 PM EDT
EGGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 44.84 | 44.84 | 44.14 | 44.14 | 44.14 | -0.36% | 5,079 |
| Aug 20, 2025 | 43.10 | 44.36 | 43.10 | 44.30 | 44.30 | -0.34% | 6,000 |
| Aug 19, 2025 | 45.33 | 45.34 | 44.45 | 44.45 | 44.45 | -3.54% | 1,500 |
| Aug 18, 2025 | 45.90 | 46.12 | 45.90 | 46.08 | 46.08 | -0.11% | 2,500 |
| Aug 15, 2025 | 45.94 | 46.26 | 45.94 | 46.13 | 46.13 | -0.71% | 2,000 |
| Aug 14, 2025 | 46.43 | 46.80 | 46.23 | 46.46 | 46.46 | 0.11% | 3,000 |
| Aug 13, 2025 | 47.04 | 47.04 | 46.30 | 46.41 | 46.41 | -0.41% | 2,000 |
| Aug 12, 2025 | 46.13 | 46.89 | 46.08 | 46.60 | 46.60 | 1.44% | 5,600 |
| Aug 11, 2025 | 46.47 | 46.61 | 45.94 | 45.94 | 45.94 | -0.11% | 2,600 |
| Aug 8, 2025 | 46.16 | 46.31 | 45.98 | 45.99 | 45.99 | 0.57% | 3,400 |
| Aug 7, 2025 | 45.65 | 45.96 | 45.39 | 45.73 | 45.73 | 0.82% | 26,600 |
| Aug 6, 2025 | 44.68 | 45.43 | 44.68 | 45.36 | 45.36 | 0.64% | 3,400 |
| Aug 5, 2025 | 45.95 | 46.15 | 45.06 | 45.07 | 45.07 | -1.46% | 2,600 |
| Aug 4, 2025 | 45.18 | 45.78 | 45.18 | 45.74 | 45.74 | 2.56% | 27,900 |
| Aug 1, 2025 | 44.69 | 44.87 | 44.30 | 44.60 | 44.60 | -3.25% | 1,500 |
| Jul 31, 2025 | 46.81 | 46.81 | 46.10 | 46.10 | 46.10 | 0.17% | 4,000 |
| Jul 30, 2025 | 45.93 | 46.20 | 45.86 | 46.02 | 46.02 | 0.88% | 2,200 |
| Jul 29, 2025 | 46.24 | 46.24 | 45.62 | 45.62 | 45.39 | -0.89% | 1,500 |
| Jul 28, 2025 | 46.09 | 46.27 | 45.84 | 46.03 | 45.80 | 0.59% | 1,800 |
| Jul 25, 2025 | 45.71 | 45.96 | 45.71 | 45.76 | 45.54 | 0.11% | 3,400 |