NestYield Visionary ETF (EGGQ)
NASDAQ: EGGQ
· Real-Time Price · USD
50.90
0.54 (1.07%)
At close: Oct 01, 2025, 1:38 PM
EGGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.67 | 50.48 | 49.67 | 50.30 | 50.30 | 0.76% | 5,640 |
| Sep 29, 2025 | 49.97 | 50.37 | 49.85 | 49.92 | 49.92 | 0.48% | 4,400 |
| Sep 26, 2025 | 49.22 | 49.70 | 49.22 | 49.68 | 49.43 | 0.83% | 3,200 |
| Sep 25, 2025 | 49.21 | 49.66 | 48.55 | 49.27 | 49.02 | -1.34% | 7,100 |
| Sep 24, 2025 | 50.22 | 50.22 | 49.52 | 49.94 | 49.69 | -0.70% | 13,400 |
| Sep 23, 2025 | 50.70 | 50.84 | 50.27 | 50.29 | 50.04 | -1.53% | 5,300 |
| Sep 22, 2025 | 50.56 | 51.35 | 50.51 | 51.07 | 50.81 | 0.71% | 8,300 |
| Sep 19, 2025 | 50.37 | 50.89 | 50.07 | 50.71 | 50.45 | 1.42% | 4,500 |
| Sep 18, 2025 | 49.93 | 50.35 | 49.81 | 50.00 | 49.75 | 1.81% | 3,300 |
| Sep 17, 2025 | 49.30 | 49.47 | 48.54 | 49.11 | 48.86 | -0.79% | 10,900 |
| Sep 16, 2025 | 49.63 | 49.63 | 49.27 | 49.50 | 49.25 | 0.36% | 4,500 |
| Sep 15, 2025 | 48.91 | 49.36 | 48.91 | 49.32 | 49.07 | 1.19% | 6,200 |
| Sep 12, 2025 | 48.62 | 48.87 | 48.55 | 48.74 | 48.49 | 0.62% | 7,300 |
| Sep 11, 2025 | 48.68 | 48.88 | 48.31 | 48.44 | 48.20 | -0.70% | 5,600 |
| Sep 10, 2025 | 48.97 | 49.22 | 48.46 | 48.78 | 48.53 | 3.48% | 4,300 |
| Sep 9, 2025 | 46.72 | 47.14 | 46.72 | 47.14 | 46.90 | 1.35% | 900 |
| Sep 8, 2025 | 46.61 | 46.69 | 46.34 | 46.51 | 46.28 | 2.29% | 4,400 |
| Sep 5, 2025 | 46.86 | 46.86 | 45.31 | 45.47 | 45.24 | 0.33% | 2,800 |
| Sep 4, 2025 | 45.12 | 45.54 | 44.94 | 45.32 | 45.09 | 1.36% | 6,800 |
| Sep 3, 2025 | 44.74 | 45.08 | 44.56 | 44.71 | 44.49 | 0.58% | 2,400 |
Page 1 of 10