Price Alert

NestYield Total Return Gu... (EGGS)

AMEX: EGGS · Real-Time Price · USD

43.83

-0.10 (-0.23%)

At close: Oct 02, 2025, 10:55 AM

EGGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	43.41	43.97	43.29	43.93	43.89	1.29%	11,332
Sep 30, 2025	43.01	43.60	42.94	43.37	43.37	0.84%	8,238
Sep 29, 2025	42.96	43.33	42.94	43.01	43.01	-0.16%	6,400
Sep 26, 2025	42.65	43.30	42.58	43.08	42.60	0.84%	3,300
Sep 25, 2025	42.62	42.88	42.52	42.72	42.24	-1.04%	2,700
Sep 24, 2025	43.48	43.56	43.17	43.17	42.69	-0.78%	2,500
Sep 23, 2025	43.88	43.88	43.39	43.51	43.03	-0.71%	4,000
Sep 22, 2025	43.54	44.18	43.39	43.82	43.33	0.14%	5,200
Sep 19, 2025	43.49	43.95	43.23	43.76	43.27	1.09%	5,900
Sep 18, 2025	43.24	43.49	43.08	43.29	42.81	1.45%	7,000
Sep 17, 2025	43.27	43.27	42.46	42.67	42.19	-0.72%	4,400
Sep 16, 2025	43.03	43.11	42.89	42.98	42.50	-0.19%	2,100
Sep 15, 2025	42.65	43.10	42.65	43.06	42.58	0.80%	6,800
Sep 12, 2025	42.63	43.06	42.62	42.72	42.24	0.59%	6,300
Sep 11, 2025	42.56	42.69	42.31	42.47	42.00	-0.23%	4,300
Sep 10, 2025	42.48	42.80	42.48	42.57	42.10	1.96%	3,000
Sep 9, 2025	41.43	41.85	41.43	41.75	41.28	1.16%	2,700
Sep 8, 2025	41.26	41.44	41.20	41.27	40.81	2.05%	2,500
Sep 5, 2025	41.32	41.32	40.32	40.44	39.99	0.07%	2,700
Sep 4, 2025	40.29	40.68	40.17	40.41	39.96	0.45%	17,200

Page 1 of 10