NestYield Total Return Gu... (EGGS)
AMEX: EGGS
· Real-Time Price · USD
42.48
-0.09 (-0.20%)
At close: Sep 11, 2025, 3:59 PM
42.47
-0.04%
After-hours: Sep 11, 2025, 04:05 PM EDT
EGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 42.48 | 42.80 | 42.48 | 42.57 | 42.58 | 1.96% | 3,000 |
| Sep 9, 2025 | 41.43 | 41.85 | 41.43 | 41.75 | 41.75 | 1.16% | 2,700 |
| Sep 8, 2025 | 41.26 | 41.44 | 41.20 | 41.27 | 41.27 | 2.05% | 2,500 |
| Sep 5, 2025 | 41.32 | 41.32 | 40.32 | 40.44 | 40.44 | 0.07% | 2,700 |
| Sep 4, 2025 | 40.29 | 40.68 | 40.17 | 40.41 | 40.41 | 0.45% | 17,200 |
| Sep 3, 2025 | 39.98 | 40.45 | 39.79 | 40.23 | 40.23 | 1.16% | 2,200 |
| Sep 2, 2025 | 39.65 | 40.00 | 39.31 | 39.77 | 39.77 | -0.43% | 5,200 |
| Aug 29, 2025 | 40.18 | 40.18 | 39.86 | 39.94 | 39.94 | -1.87% | 5,400 |
| Aug 28, 2025 | 40.63 | 41.09 | 40.45 | 40.70 | 40.70 | -0.39% | 3,100 |
| Aug 27, 2025 | 40.81 | 41.04 | 40.81 | 40.86 | 40.40 | -0.20% | 5,200 |
| Aug 26, 2025 | 40.47 | 40.96 | 40.42 | 40.94 | 40.48 | 1.56% | 8,800 |
| Aug 25, 2025 | 40.36 | 40.50 | 40.30 | 40.31 | 39.86 | -0.27% | 2,400 |
| Aug 22, 2025 | 40.70 | 40.70 | 40.40 | 40.42 | 39.97 | 1.53% | 31,900 |
| Aug 21, 2025 | 39.90 | 40.21 | 39.77 | 39.81 | 39.37 | -0.40% | 7,400 |
| Aug 20, 2025 | 39.00 | 40.00 | 39.00 | 39.97 | 39.52 | 0.03% | 4,200 |
| Aug 19, 2025 | 40.21 | 40.21 | 39.96 | 39.96 | 39.51 | -2.77% | 500 |
| Aug 18, 2025 | 41.17 | 41.36 | 40.88 | 41.10 | 40.64 | 0.10% | 3,000 |
| Aug 15, 2025 | 41.21 | 41.54 | 41.00 | 41.06 | 40.60 | -0.65% | 2,300 |
| Aug 14, 2025 | 41.26 | 41.34 | 41.21 | 41.33 | 40.87 | 0.17% | 1,000 |
| Aug 13, 2025 | 41.60 | 41.75 | 41.20 | 41.26 | 40.80 | -0.31% | 1,500 |