NestYield Total Return Gu... (EGGS)
AMEX: EGGS
· Real-Time Price · USD
39.44
-0.52 (-1.29%)
At close: Aug 20, 2025, 11:30 AM
EGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.21 | 40.21 | 39.96 | 39.96 | n/a | -2.77% | 490 |
| Aug 18, 2025 | 41.17 | 41.36 | 40.88 | 41.10 | 41.09 | 0.10% | 3,000 |
| Aug 15, 2025 | 41.21 | 41.54 | 41.00 | 41.06 | 41.06 | -0.65% | 2,300 |
| Aug 14, 2025 | 41.26 | 41.34 | 41.21 | 41.33 | 41.33 | 0.17% | 1,000 |
| Aug 13, 2025 | 41.60 | 41.75 | 41.20 | 41.26 | 41.26 | -0.31% | 1,500 |
| Aug 12, 2025 | 41.08 | 41.62 | 40.97 | 41.39 | 41.39 | 1.42% | 5,200 |
| Aug 11, 2025 | 41.08 | 41.26 | 40.81 | 40.81 | 40.81 | -0.10% | 2,600 |
| Aug 8, 2025 | 41.21 | 41.36 | 40.85 | 40.85 | 40.85 | 0.10% | 2,400 |
| Aug 7, 2025 | 40.52 | 41.00 | 40.50 | 40.81 | 40.81 | 0.79% | 29,200 |
| Aug 6, 2025 | 40.34 | 40.51 | 40.17 | 40.49 | 40.49 | -0.22% | 1,800 |
| Aug 5, 2025 | 41.17 | 41.30 | 40.58 | 40.58 | 40.58 | -1.19% | 1,300 |
| Aug 4, 2025 | 40.72 | 41.16 | 40.72 | 41.07 | 41.07 | 2.01% | 2,700 |
| Aug 1, 2025 | 40.58 | 40.58 | 40.17 | 40.26 | 40.26 | -2.85% | 1,400 |
| Jul 31, 2025 | 41.98 | 42.12 | 41.20 | 41.44 | 41.44 | 0.93% | 3,700 |
| Jul 30, 2025 | 41.48 | 41.86 | 41.06 | 41.06 | 41.06 | -0.80% | 2,400 |
| Jul 29, 2025 | 41.94 | 41.94 | 41.39 | 41.39 | 40.93 | -0.77% | 1,500 |
| Jul 28, 2025 | 41.78 | 41.82 | 41.65 | 41.71 | 41.24 | 0.43% | 2,200 |
| Jul 25, 2025 | 41.42 | 41.63 | 41.42 | 41.53 | 41.06 | 0.31% | 900 |
| Jul 24, 2025 | 41.46 | 41.52 | 41.30 | 41.40 | 40.94 | 0.46% | 2,000 |
| Jul 23, 2025 | 41.00 | 41.43 | 41.00 | 41.21 | 40.75 | 1.13% | 3,000 |