NestYield Total Return Gu... (EGGS)
AMEX: EGGS
· Real-Time Price · USD
35.65
-0.08 (-0.24%)
At close: May 09, 2025, 3:59 PM
35.65
0.00%
After-hours: May 09, 2025, 03:58 PM EDT
NestYield Total Return Guard ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.99 | 36.02 | 35.65 | 35.65 | n/a | n/a | 2,419 |
| May 8, 2025 | 35.91 | 36.10 | 35.72 | 35.74 | n/a | 0.25% | 1,400 |
| May 7, 2025 | 35.34 | 35.74 | 35.28 | 35.60 | 35.60 | -0.39% | 3,000 |
| May 6, 2025 | 35.40 | 35.66 | 35.37 | 35.50 | 35.50 | -0.28% | 21,000 |
| May 5, 2025 | 35.60 | 35.92 | 35.60 | 35.67 | 35.67 | 0.48% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.