NestYield Dynamic Income ... (EGGY)
AMEX: EGGY
· Real-Time Price · USD
39.73
0.17 (0.44%)
At close: Sep 29, 2025, 3:58 PM
39.95
0.57%
After-hours: Sep 29, 2025, 07:46 PM EDT
EGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.57 | 40.00 | 39.57 | 39.72 | 39.73 | -1.66% | 22,612 |
| Sep 26, 2025 | 40.11 | 40.55 | 39.79 | 40.39 | 40.39 | 0.75% | 15,600 |
| Sep 25, 2025 | 40.11 | 40.38 | 39.58 | 40.09 | 40.09 | -1.62% | 16,500 |
| Sep 24, 2025 | 41.01 | 41.05 | 40.54 | 40.75 | 40.75 | -1.09% | 30,100 |
| Sep 23, 2025 | 41.79 | 41.82 | 41.04 | 41.20 | 41.20 | -1.51% | 15,300 |
| Sep 22, 2025 | 41.98 | 41.98 | 41.26 | 41.83 | 41.83 | 0.55% | 25,100 |
| Sep 19, 2025 | 41.13 | 41.61 | 41.05 | 41.60 | 41.60 | 1.12% | 26,600 |
| Sep 18, 2025 | 40.96 | 41.45 | 40.89 | 41.14 | 41.14 | 1.66% | 27,600 |
| Sep 17, 2025 | 40.81 | 41.07 | 39.99 | 40.47 | 40.47 | -0.86% | 20,600 |
| Sep 16, 2025 | 40.80 | 40.89 | 40.64 | 40.82 | 40.82 | 0.25% | 12,400 |
| Sep 15, 2025 | 40.43 | 40.87 | 40.37 | 40.72 | 40.72 | 1.14% | 13,100 |
| Sep 12, 2025 | 40.29 | 40.50 | 40.04 | 40.26 | 40.26 | 0.30% | 12,300 |
| Sep 11, 2025 | 40.57 | 40.57 | 40.10 | 40.14 | 40.14 | -0.86% | 11,500 |
| Sep 10, 2025 | 40.28 | 40.82 | 40.28 | 40.49 | 40.49 | 3.55% | 13,700 |
| Sep 9, 2025 | 38.65 | 39.13 | 38.65 | 39.10 | 39.10 | 1.35% | 5,300 |
| Sep 8, 2025 | 38.59 | 38.78 | 38.57 | 38.58 | 38.58 | 1.79% | 7,400 |
| Sep 5, 2025 | 38.60 | 38.61 | 37.41 | 37.90 | 37.90 | 0.03% | 8,300 |
| Sep 4, 2025 | 37.66 | 38.13 | 37.53 | 37.89 | 37.89 | 1.20% | 13,400 |
| Sep 3, 2025 | 37.33 | 37.92 | 37.19 | 37.44 | 37.44 | 0.70% | 4,400 |
| Sep 2, 2025 | 36.82 | 37.31 | 36.55 | 37.18 | 37.18 | -0.48% | 23,800 |