NestYield Dynamic Income ... (EGGY)
AMEX: EGGY
· Real-Time Price · USD
34.98
-0.07 (-0.20%)
At close: May 09, 2025, 3:59 PM
34.97
0.00%
After-hours: May 09, 2025, 04:08 PM EDT
NestYield Dynamic Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.35 | 35.35 | 34.97 | 34.97 | n/a | n/a | 5,058 |
| May 8, 2025 | 35.19 | 35.57 | 34.96 | 35.05 | n/a | 0.23% | 31,400 |
| May 7, 2025 | 34.66 | 34.97 | 34.46 | 34.89 | 34.89 | -0.46% | 2,500 |
| May 6, 2025 | 34.63 | 34.95 | 34.63 | 34.84 | 34.84 | -0.14% | 22,900 |
| May 5, 2025 | 34.74 | 35.20 | 34.74 | 34.98 | 34.98 | 0.40% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.