(EGGY)
undefined: EGGY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
EGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.59 | 38.75 | 38.57 | 38.58 | 38.60 | 1.79% | 7,404 |
| Sep 5, 2025 | 38.60 | 38.61 | 37.41 | 37.90 | 37.90 | 0.03% | 8,300 |
| Sep 4, 2025 | 37.66 | 38.13 | 37.53 | 37.89 | 37.89 | 1.20% | 13,400 |
| Sep 3, 2025 | 37.33 | 37.92 | 37.19 | 37.44 | 37.44 | 0.70% | 4,400 |
| Sep 2, 2025 | 36.82 | 37.31 | 36.55 | 37.18 | 37.18 | -0.48% | 23,800 |
| Aug 29, 2025 | 37.66 | 37.72 | 37.25 | 37.36 | 37.36 | -2.40% | 11,600 |
| Aug 28, 2025 | 38.27 | 38.63 | 38.01 | 38.28 | 38.28 | -1.14% | 8,300 |
| Aug 27, 2025 | 38.69 | 39.07 | 38.69 | 38.72 | 37.91 | -0.15% | 9,800 |
| Aug 26, 2025 | 38.32 | 38.83 | 38.30 | 38.78 | 37.98 | 1.23% | 18,900 |
| Aug 25, 2025 | 38.19 | 38.52 | 38.19 | 38.31 | 37.51 | -0.18% | 6,500 |
| Aug 22, 2025 | 37.68 | 38.57 | 37.68 | 38.38 | 37.58 | 1.97% | 43,800 |
| Aug 21, 2025 | 37.70 | 37.90 | 37.58 | 37.64 | 36.86 | -0.34% | 9,500 |
| Aug 20, 2025 | 37.20 | 37.78 | 36.67 | 37.77 | 36.99 | -0.63% | 66,500 |
| Aug 19, 2025 | 39.21 | 39.21 | 37.85 | 38.01 | 37.22 | -3.11% | 11,900 |
| Aug 18, 2025 | 39.23 | 39.47 | 38.98 | 39.23 | 38.42 | 0.05% | 11,600 |
| Aug 15, 2025 | 39.26 | 39.68 | 39.08 | 39.21 | 38.40 | -0.71% | 7,300 |
| Aug 14, 2025 | 39.35 | 39.70 | 39.17 | 39.49 | 38.67 | 0.10% | 5,700 |
| Aug 13, 2025 | 39.79 | 40.34 | 39.30 | 39.45 | 38.63 | -0.05% | 6,300 |
| Aug 12, 2025 | 39.10 | 39.80 | 39.10 | 39.47 | 38.65 | 1.26% | 8,600 |
| Aug 11, 2025 | 39.06 | 39.42 | 38.98 | 38.98 | 38.16 | 0.03% | 3,500 |