NestYield Dynamic Income ... (EGGY)
AMEX: EGGY
· Real-Time Price · USD
39.23
0.02 (0.05%)
At close: Aug 18, 2025, 3:59 PM
39.23
0.00%
After-hours: Aug 18, 2025, 05:05 PM EDT
EGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.23 | 39.47 | 39.00 | 39.23 | 39.23 | 0.05% | 11,612 |
| Aug 15, 2025 | 39.26 | 39.68 | 39.08 | 39.21 | 39.21 | -0.71% | 7,300 |
| Aug 14, 2025 | 39.35 | 39.70 | 39.17 | 39.49 | 39.49 | 0.10% | 5,700 |
| Aug 13, 2025 | 39.79 | 40.34 | 39.30 | 39.45 | 39.45 | -0.05% | 6,300 |
| Aug 12, 2025 | 39.10 | 39.80 | 39.10 | 39.47 | 39.47 | 1.26% | 8,600 |
| Aug 11, 2025 | 39.06 | 39.42 | 38.98 | 38.98 | 38.98 | 0.03% | 3,500 |
| Aug 8, 2025 | 39.32 | 39.33 | 38.97 | 38.97 | 38.97 | 0.15% | 4,300 |
| Aug 7, 2025 | 38.85 | 39.94 | 38.66 | 38.91 | 38.91 | 0.57% | 40,600 |
| Aug 6, 2025 | 38.56 | 38.73 | 38.35 | 38.69 | 38.69 | -0.41% | 6,600 |
| Aug 5, 2025 | 39.60 | 39.60 | 38.85 | 38.85 | 38.85 | -1.25% | 5,600 |
| Aug 4, 2025 | 39.01 | 39.35 | 38.98 | 39.34 | 39.34 | 2.18% | 31,100 |
| Aug 1, 2025 | 38.70 | 38.83 | 38.35 | 38.50 | 38.50 | -3.00% | 6,700 |
| Jul 31, 2025 | 40.56 | 40.56 | 39.69 | 39.69 | 39.69 | -0.45% | 14,500 |
| Jul 30, 2025 | 39.74 | 40.06 | 39.54 | 39.87 | 39.87 | -0.42% | 3,800 |
| Jul 29, 2025 | 40.62 | 40.62 | 39.91 | 40.04 | 39.21 | -0.99% | 6,100 |
| Jul 28, 2025 | 40.42 | 40.46 | 40.30 | 40.44 | 39.60 | 0.75% | 7,400 |
| Jul 25, 2025 | 40.05 | 40.28 | 40.05 | 40.14 | 39.30 | 0.22% | 6,300 |
| Jul 24, 2025 | 40.23 | 40.23 | 39.86 | 40.05 | 39.21 | 0.38% | 8,500 |
| Jul 23, 2025 | 39.77 | 39.97 | 39.74 | 39.90 | 39.07 | 1.22% | 5,700 |
| Jul 22, 2025 | 39.11 | 39.55 | 39.11 | 39.42 | 38.59 | -1.18% | 2,500 |