2ndVote Society Defended ... (EGIS)
CBOE: EGIS
· Real-Time Price · USD
36.82
0.12 (0.33%)
At close: Aug 03, 2023, 8:33 PM
EGIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 16, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 15, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 14, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 11, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 10, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 9, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 0 |
| Aug 3, 2023 | 36.67 | 36.83 | 36.67 | 36.82 | 36.82 | 0.33% | 1,201 |
| Aug 2, 2023 | 36.74 | 36.74 | 36.70 | 36.70 | 36.70 | -1.18% | 468 |
| Aug 1, 2023 | 37.15 | 37.21 | 37.04 | 37.14 | 37.14 | 0.03% | 2,860 |
| Jul 31, 2023 | 37.08 | 37.13 | 37.08 | 37.13 | 37.13 | 0.16% | 236 |
| Jul 28, 2023 | 36.98 | 37.07 | 36.98 | 37.07 | 37.07 | 0.93% | 3,802 |
| Jul 27, 2023 | 37.00 | 37.00 | 36.71 | 36.73 | 36.73 | -0.97% | 545 |
| Jul 26, 2023 | 37.25 | 37.25 | 37.09 | 37.09 | 37.09 | -0.35% | 427 |
| Jul 25, 2023 | 37.20 | 37.25 | 37.20 | 37.22 | 37.22 | 0.32% | 1,645 |
| Jul 24, 2023 | 37.07 | 37.15 | 37.07 | 37.10 | 37.10 | 0.24% | 1,129 |
| Jul 21, 2023 | 37.05 | 37.06 | 37.01 | 37.01 | 37.01 | 0.24% | 3,454 |
| Jul 20, 2023 | 37.24 | 37.24 | 36.92 | 36.92 | 36.92 | -0.43% | 820 |
| Jul 19, 2023 | 37.41 | 37.41 | 37.08 | 37.08 | 37.08 | -0.19% | 2,323 |
| Jul 18, 2023 | 37.08 | 37.15 | 37.08 | 37.15 | 37.15 | 0.81% | 380 |