iShares ESG Aware MSCI US... (EGUS)
CBOE: EGUS
· Real-Time Price · USD
50.20
0.06 (0.12%)
At close: Sep 10, 2025, 2:50 PM
iShares ESG Aware MSCI USA Growth ETF dark pool activity today shows an average trade size of 16,610 with $760.57K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 6/25/2025 03:17 PM | 45.79 | 16,610 | 16,845 | 98.60% | 440.93% | 760.57K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 318 | 3 | 106.00 | -99.92% |
| Sep 05, 2025 | 4K | 3.83K | 1.05 | 1802.99% |
| Aug 29, 2025 | 350 | 201 | 1.74 | 957.89% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.