Even Herd Long/Short ETF (EHLS)
NASDAQ: EHLS
· Real-Time Price · USD
22.43
0.15 (0.67%)
At close: Jun 30, 2025, 3:47 PM
22.45
0.07%
After-hours: Jun 30, 2025, 04:04 PM EDT
Even Herd Long/Short ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.44 | 22.45 | 22.42 | 22.44 | 22.45 | n/a | 1,820 |
| Jun 27, 2025 | 21.93 | 22.40 | 21.93 | 22.30 | 22.30 | -0.62% | 6,541 |
| Jun 26, 2025 | 22.17 | 22.25 | 22.17 | 22.25 | 22.25 | -0.22% | 6,644 |
| Jun 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% | 100 |
| Jun 24, 2025 | 22.12 | 22.12 | 22.10 | 22.10 | 22.10 | 0.36% | 117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.