Even Herd Long Short ETF (EHLS)
NASDAQ: EHLS
· Real-Time Price · USD
22.01
-0.02 (-0.08%)
At close: Aug 22, 2025, 3:13 PM
22.03
0.09%
After-hours: Aug 22, 2025, 04:00 PM EDT
EHLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.17 | 22.17 | 22.03 | 22.03 | 22.03 | 0.05% | 1,231 |
| Aug 21, 2025 | 22.03 | 22.03 | 21.98 | 22.02 | 22.02 | 0.73% | 2,166 |
| Aug 20, 2025 | 21.65 | 21.86 | 21.65 | 21.86 | 21.86 | 0.64% | 216 |
| Aug 19, 2025 | 21.75 | 21.75 | 21.72 | 21.72 | 21.72 | -2.03% | 500 |
| Aug 18, 2025 | 22.11 | 22.17 | 22.11 | 22.17 | 22.17 | 0.27% | 1,000 |
| Aug 15, 2025 | 22.09 | 22.11 | 22.09 | 22.11 | 22.11 | -0.67% | 2,311 |
| Aug 14, 2025 | 22.25 | 22.26 | 22.22 | 22.26 | 22.26 | -0.49% | 3,319 |
| Aug 13, 2025 | 22.43 | 22.43 | 22.32 | 22.37 | 22.37 | -1.32% | 4,620 |
| Aug 12, 2025 | 22.59 | 22.67 | 22.59 | 22.67 | 22.67 | 0.67% | 2,498 |
| Aug 11, 2025 | 22.53 | 22.53 | 22.52 | 22.52 | 22.52 | 0.31% | 4,032 |
| Aug 8, 2025 | 22.46 | 22.46 | 21.44 | 22.45 | 22.45 | 0.00% | 25,800 |
| Aug 7, 2025 | 22.40 | 22.45 | 22.25 | 22.45 | 22.45 | 0.04% | 8,300 |
| Aug 6, 2025 | 22.32 | 22.45 | 22.24 | 22.44 | 22.44 | 0.36% | 3,490 |
| Aug 5, 2025 | 22.50 | 22.50 | 22.13 | 22.36 | 22.36 | -0.40% | 2,445 |
| Aug 4, 2025 | 22.39 | 22.47 | 22.32 | 22.45 | 22.45 | 1.45% | 17,995 |
| Aug 1, 2025 | 22.00 | 22.26 | 21.95 | 22.13 | 22.13 | -1.12% | 10,658 |
| Jul 31, 2025 | 22.42 | 22.42 | 22.35 | 22.38 | 22.38 | 0.36% | 3,859 |
| Jul 30, 2025 | 22.26 | 22.37 | 21.67 | 22.30 | 22.30 | 0.81% | 4,547 |
| Jul 29, 2025 | 22.11 | 22.13 | 21.98 | 22.12 | 22.12 | 0.14% | 11,099 |
| Jul 28, 2025 | 22.07 | 22.19 | 21.95 | 22.09 | 22.09 | 0.18% | 28,400 |