Even Herd Long Short ETF (EHLS)
NASDAQ: EHLS
· Real-Time Price · USD
23.45
0.29 (1.25%)
At close: Sep 29, 2025, 3:55 PM
23.43
-0.06%
After-hours: Sep 29, 2025, 04:04 PM EDT
EHLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.46 | 23.46 | 23.43 | 23.43 | 23.43 | 0.51% | 138 |
| Sep 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% | 100 |
| Sep 25, 2025 | 23.19 | 23.20 | 23.16 | 23.20 | 23.20 | -0.09% | 2,100 |
| Sep 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.82% | 200 |
| Sep 23, 2025 | 23.62 | 23.72 | 23.59 | 23.65 | 23.65 | 0.34% | 4,500 |
| Sep 22, 2025 | 23.56 | 23.57 | 23.55 | 23.57 | 23.57 | 0.73% | 420 |
| Sep 19, 2025 | 23.35 | 23.40 | 23.35 | 23.40 | 23.40 | 1.34% | 930 |
| Sep 18, 2025 | 22.92 | 23.09 | 22.92 | 23.09 | 23.09 | 1.58% | 300 |
| Sep 17, 2025 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | 0.31% | 495 |
| Sep 16, 2025 | 22.62 | 22.66 | 22.62 | 22.66 | 22.66 | -0.96% | 300 |
| Sep 15, 2025 | 22.80 | 22.88 | 22.80 | 22.88 | 22.88 | 0.62% | 500 |
| Sep 12, 2025 | 22.64 | 22.74 | 22.61 | 22.74 | 22.74 | 0.49% | 6,756 |
| Sep 11, 2025 | 22.68 | 22.70 | 22.63 | 22.63 | 22.63 | 0.18% | 2,100 |
| Sep 10, 2025 | 22.69 | 22.69 | 22.54 | 22.59 | 22.59 | 0.94% | 1,343 |
| Sep 9, 2025 | 22.31 | 22.38 | 22.31 | 22.38 | 22.38 | 0.09% | 1,600 |
| Sep 8, 2025 | 22.38 | 22.38 | 22.36 | 22.36 | 22.36 | 0.63% | 8,184 |
| Sep 5, 2025 | 22.00 | 22.24 | 22.00 | 22.22 | 22.22 | -0.13% | 12,336 |
| Sep 4, 2025 | 22.20 | 22.27 | 22.20 | 22.25 | 22.25 | -0.04% | 1,831 |
| Sep 3, 2025 | 22.28 | 22.37 | 22.19 | 22.26 | 22.26 | 0.04% | 1,511 |
| Sep 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% | 331 |