VanEck Energy Income ETF (EINC)
AMEX: EINC
· Real-Time Price · USD
95.41
-0.85 (-0.89%)
At close: Sep 08, 2025, 3:57 PM
95.63
0.23%
After-hours: Sep 08, 2025, 05:05 PM EDT
EINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 95.41 | 95.76 | 95.02 | 95.63 | n/a | -0.65% | 3,700 |
| Sep 5, 2025 | 95.24 | 96.26 | 95.24 | 96.26 | 96.26 | -0.38% | 800 |
| Sep 4, 2025 | 96.70 | 96.70 | 96.31 | 96.63 | 96.63 | 0.06% | 2,021 |
| Sep 3, 2025 | 96.85 | 96.85 | 96.22 | 96.57 | 96.57 | -0.16% | 1,839 |
| Sep 2, 2025 | 97.00 | 97.24 | 96.29 | 96.72 | 96.72 | -0.63% | 2,505 |
| Aug 29, 2025 | 96.91 | 97.70 | 96.91 | 97.33 | 97.33 | 0.28% | 1,800 |
| Aug 28, 2025 | 96.38 | 97.06 | 96.38 | 97.06 | 97.06 | 0.54% | 1,229 |
| Aug 27, 2025 | 95.87 | 96.73 | 95.87 | 96.54 | 96.54 | 0.48% | 2,400 |
| Aug 26, 2025 | 95.47 | 96.08 | 95.35 | 96.08 | 96.08 | 0.18% | 2,532 |
| Aug 25, 2025 | 96.64 | 96.64 | 95.89 | 95.91 | 95.91 | -0.50% | 5,000 |
| Aug 22, 2025 | 96.68 | 96.68 | 96.26 | 96.39 | 96.39 | -0.02% | 1,900 |
| Aug 21, 2025 | 96.54 | 96.59 | 96.41 | 96.41 | 96.41 | 0.47% | 1,207 |
| Aug 20, 2025 | 95.27 | 96.11 | 95.27 | 95.96 | 95.96 | 1.29% | 2,236 |
| Aug 19, 2025 | 95.04 | 95.08 | 94.30 | 94.74 | 94.74 | 0.03% | 2,100 |
| Aug 18, 2025 | 94.68 | 95.02 | 94.50 | 94.71 | 94.71 | -0.64% | 4,419 |
| Aug 15, 2025 | 95.46 | 96.10 | 95.17 | 95.32 | 95.32 | -0.82% | 9,600 |
| Aug 14, 2025 | 95.13 | 96.11 | 95.13 | 96.11 | 96.11 | -0.02% | 2,700 |
| Aug 13, 2025 | 95.65 | 96.13 | 95.20 | 96.13 | 96.13 | 0.63% | 3,500 |
| Aug 12, 2025 | 95.37 | 95.93 | 94.64 | 95.53 | 95.53 | 0.14% | 5,000 |
| Aug 11, 2025 | 95.23 | 95.82 | 95.05 | 95.40 | 95.40 | 0.04% | 2,000 |