FT Energy Income Partners... (EIPI)
AMEX: EIPI
· Real-Time Price · USD
19.57
-0.15 (-0.76%)
At close: Jul 01, 2025, 3:59 PM
FT Energy Income Partners Enhanced Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.73 | 19.73 | 19.56 | 19.72 | 19.72 | n/a | 82,908 |
| Jun 27, 2025 | 19.78 | 19.80 | 19.61 | 19.72 | 19.72 | 0.00% | 111,824 |
| Jun 26, 2025 | 19.41 | 19.69 | 19.41 | 19.67 | 19.67 | -0.25% | 93,502 |
| Jun 25, 2025 | 19.61 | 19.78 | 19.53 | 19.54 | 19.42 | -0.66% | 58,246 |
| Jun 24, 2025 | 19.54 | 19.80 | 19.54 | 19.72 | 19.59 | 0.92% | 116,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.