iShares MSCI Ireland ETF (EIRL)
AMEX: EIRL
· Real-Time Price · USD
67.24
0.16 (0.24%)
At close: Jul 01, 2025, 3:52 PM
66.99
-0.38%
After-hours: Jul 01, 2025, 04:07 PM EDT
iShares MSCI Ireland ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 66.85 | 67.08 | 66.52 | 67.08 | 67.08 | n/a | 3,087 |
| Jun 27, 2025 | 67.00 | 67.00 | 66.74 | 66.90 | 66.90 | -0.27% | 3,000 |
| Jun 26, 2025 | 66.62 | 66.62 | 66.31 | 66.58 | 66.58 | -0.48% | 2,719 |
| Jun 25, 2025 | 65.67 | 65.86 | 65.66 | 65.66 | 65.66 | -1.38% | 1,000 |
| Jun 24, 2025 | 65.96 | 66.04 | 65.96 | 66.04 | 66.04 | 0.58% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.