iShares MSCI Israel ETF (EIS)
AMEX: EIS
· Real-Time Price · USD
96.74
-0.24 (-0.25%)
At close: Sep 12, 2025, 12:04 PM
EIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 96.95 | 97.31 | 96.52 | 96.98 | 96.98 | -0.34% | 21,367 |
| Sep 10, 2025 | 98.35 | 98.35 | 97.02 | 97.31 | 97.31 | -0.41% | 23,500 |
| Sep 9, 2025 | 96.98 | 97.81 | 96.80 | 97.71 | 97.71 | 0.92% | 20,200 |
| Sep 8, 2025 | 96.44 | 96.99 | 96.37 | 96.82 | 96.82 | 1.86% | 23,300 |
| Sep 5, 2025 | 94.90 | 95.66 | 94.44 | 95.05 | 95.05 | 0.41% | 15,628 |
| Sep 4, 2025 | 93.99 | 94.66 | 93.61 | 94.66 | 94.66 | 1.34% | 16,200 |
| Sep 3, 2025 | 92.81 | 93.50 | 92.65 | 93.41 | 93.41 | 1.31% | 22,713 |
| Sep 2, 2025 | 91.95 | 92.29 | 91.14 | 92.20 | 92.20 | -2.72% | 51,114 |
| Aug 29, 2025 | 95.00 | 95.10 | 94.54 | 94.78 | 94.78 | -0.57% | 17,500 |
| Aug 28, 2025 | 95.18 | 95.61 | 94.82 | 95.32 | 95.32 | 0.21% | 18,601 |
| Aug 27, 2025 | 94.67 | 95.12 | 94.59 | 95.12 | 95.12 | 0.56% | 17,837 |
| Aug 26, 2025 | 94.02 | 94.77 | 93.70 | 94.59 | 94.59 | 1.76% | 287,511 |
| Aug 25, 2025 | 92.93 | 93.56 | 92.93 | 92.95 | 92.95 | 0.38% | 16,536 |
| Aug 22, 2025 | 91.44 | 92.89 | 91.44 | 92.60 | 92.60 | 1.77% | 13,600 |
| Aug 21, 2025 | 90.56 | 90.99 | 90.06 | 90.99 | 90.99 | 0.51% | 28,611 |
| Aug 20, 2025 | 90.96 | 90.96 | 89.97 | 90.53 | 90.53 | -0.52% | 31,700 |
| Aug 19, 2025 | 91.90 | 92.36 | 90.95 | 91.00 | 91.00 | -0.80% | 27,000 |
| Aug 18, 2025 | 91.42 | 91.73 | 91.10 | 91.73 | 91.73 | 0.92% | 19,400 |
| Aug 15, 2025 | 90.86 | 90.99 | 90.51 | 90.89 | 90.89 | 0.45% | 14,217 |
| Aug 14, 2025 | 90.51 | 90.91 | 90.14 | 90.48 | 90.48 | 0.31% | 196,736 |