Price Alert

Emerging Markets Power Bu... (EJAN)

AMEX: EJAN · Real-Time Price · USD

33.17

0.01 (0.04%)

At close: Sep 29, 2025, 3:57 PM

33.17

0.00%

After-hours: Sep 29, 2025, 03:57 PM EDT

EJAN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.22	33.22	33.10	33.16	33.16	-0.06%	53,104
Sep 25, 2025	33.23	33.23	33.13	33.18	33.18	0.09%	3,200
Sep 24, 2025	33.18	33.23	33.11	33.15	33.15	-0.15%	8,000
Sep 23, 2025	33.18	33.26	33.15	33.20	33.20	0.06%	4,701
Sep 22, 2025	33.26	33.26	33.15	33.18	33.18	-0.06%	6,329
Sep 19, 2025	33.14	33.22	33.12	33.20	33.20	0.06%	10,400
Sep 18, 2025	33.13	33.19	33.12	33.18	33.18	-0.06%	6,000
Sep 17, 2025	33.13	33.22	33.13	33.20	33.20	0.09%	6,839
Sep 16, 2025	33.19	33.23	33.12	33.17	33.17	0.15%	10,500
Sep 15, 2025	33.10	33.17	33.10	33.12	33.12	0.09%	173,139
Sep 12, 2025	33.09	33.18	33.06	33.09	33.09	0.09%	6,800
Sep 11, 2025	33.05	33.17	33.05	33.06	33.06	0.24%	2,200
Sep 10, 2025	33.07	33.07	32.96	32.98	32.98	-0.15%	7,234
Sep 9, 2025	33.01	33.05	33.01	33.03	33.03	0.24%	1,100
Sep 8, 2025	32.99	33.00	32.88	32.95	32.95	0.43%	2,938
Sep 5, 2025	32.85	32.88	32.78	32.81	32.81	0.37%	1,319
Sep 4, 2025	32.78	32.78	32.66	32.69	32.69	-0.21%	2,000
Sep 3, 2025	32.77	32.80	32.71	32.76	32.76	0.12%	7,300
Sep 2, 2025	32.53	32.78	32.53	32.72	32.72	-0.03%	15,700
Aug 29, 2025	32.65	32.79	32.65	32.73	32.73	-0.18%	6,449