Emerging Markets Power Bu... (EJAN)
AMEX: EJAN
· Real-Time Price · USD
32.03
-0.01 (-0.03%)
At close: Jul 01, 2025, 3:59 PM
32.02
-0.05%
After-hours: Jul 01, 2025, 03:59 PM EDT
Emerging Markets Power Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 32.02 | 32.11 | 32.00 | 32.02 | 32.02 | n/a | 6,712 |
| Jun 30, 2025 | 31.95 | 32.05 | 31.94 | 32.04 | 32.04 | 0.06% | 27,004 |
| Jun 27, 2025 | 32.02 | 32.06 | 31.95 | 31.95 | 31.95 | -0.28% | 3,429 |
| Jun 26, 2025 | 31.93 | 32.05 | 31.93 | 32.02 | 32.02 | 0.22% | 9,439 |
| Jun 25, 2025 | 31.97 | 31.97 | 31.90 | 31.94 | 31.94 | -0.25% | 6,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.