Emerging Markets Power Bu... (EJUL)
AMEX: EJUL
· Real-Time Price · USD
28.79
-0.04 (-0.14%)
At close: Sep 26, 2025, 3:59 PM
28.79
0.00%
After-hours: Sep 26, 2025, 03:53 PM EDT
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.79 | 28.82 | 28.75 | 28.78 | 28.79 | -0.17% | 21,833 |
| Sep 25, 2025 | 28.91 | 28.91 | 28.77 | 28.83 | 28.83 | -0.21% | 8,100 |
| Sep 24, 2025 | 28.98 | 28.98 | 28.85 | 28.89 | 28.89 | -0.14% | 7,601 |
| Sep 23, 2025 | 29.00 | 29.01 | 28.93 | 28.93 | 28.93 | 0.03% | 3,000 |
| Sep 22, 2025 | 28.93 | 28.93 | 28.87 | 28.92 | 28.92 | 0.14% | 3,500 |
| Sep 19, 2025 | 28.88 | 28.91 | 28.83 | 28.88 | 28.88 | 0.03% | 12,800 |
| Sep 18, 2025 | 28.90 | 28.93 | 28.87 | 28.87 | 28.87 | -0.17% | 7,740 |
| Sep 17, 2025 | 28.96 | 29.00 | 28.84 | 28.92 | 28.92 | 0.17% | 14,400 |
| Sep 16, 2025 | 28.77 | 28.94 | 28.77 | 28.87 | 28.87 | 0.21% | 15,400 |
| Sep 15, 2025 | 28.85 | 28.86 | 28.74 | 28.81 | 28.81 | 0.28% | 202,112 |
| Sep 12, 2025 | 28.68 | 28.78 | 28.68 | 28.73 | 28.73 | -0.03% | 2,800 |
| Sep 11, 2025 | 28.75 | 28.78 | 28.69 | 28.74 | 28.74 | 0.63% | 1,100 |
| Sep 10, 2025 | 28.64 | 28.67 | 28.56 | 28.56 | 28.56 | 0.18% | 1,800 |
| Sep 9, 2025 | 28.39 | 28.53 | 28.39 | 28.51 | 28.51 | 0.49% | 43,000 |
| Sep 8, 2025 | 28.41 | 28.42 | 28.34 | 28.37 | 28.37 | 0.32% | 1,800 |
| Sep 5, 2025 | 28.34 | 28.37 | 28.21 | 28.28 | 28.28 | 0.71% | 15,141 |
| Sep 4, 2025 | 28.12 | 28.12 | 27.98 | 28.08 | 28.08 | -0.21% | 25,437 |
| Sep 3, 2025 | 27.95 | 28.19 | 27.95 | 28.14 | 28.14 | 0.11% | 12,500 |
| Sep 2, 2025 | 28.06 | 28.14 | 27.99 | 28.11 | 28.11 | 0.00% | 39,773 |
| Aug 29, 2025 | 28.03 | 28.17 | 28.01 | 28.11 | 28.11 | -0.25% | 60,527 |