Capital Link Global Green... (EKAR)
AMEX: EKAR
· Real-Time Price · USD
29.00
0.05 (0.17%)
At close: Jan 11, 2023, 9:41 PM
EKAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jan 13, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jan 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jan 11, 2023 | 28.97 | 29.00 | 28.95 | 29.00 | 29.00 | -0.17% | 12,746 |
| Jan 10, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% | 60 |
| Jan 9, 2023 | 29.02 | 29.04 | 29.02 | 29.04 | 29.04 | 0.00% | 576 |
| Jan 6, 2023 | 29.06 | 29.06 | 29.04 | 29.04 | 29.04 | 0.07% | 287 |
| Jan 5, 2023 | 29.01 | 29.05 | 29.00 | 29.02 | 29.03 | -0.07% | 3,781 |
| Jan 4, 2023 | 29.05 | 29.05 | 29.04 | 29.04 | 29.04 | 0.03% | 126 |
| Jan 3, 2023 | 29.06 | 29.06 | 29.01 | 29.03 | 29.03 | -0.03% | 3,349 |
| Dec 30, 2022 | 29.03 | 29.04 | 29.03 | 29.04 | 29.05 | 0.00% | 863 |
| Dec 29, 2022 | 28.98 | 29.07 | 28.98 | 29.04 | 29.05 | 0.80% | 2,331 |
| Dec 28, 2022 | 29.19 | 29.26 | 28.79 | 28.81 | 28.81 | -1.81% | 3,025 |
| Dec 27, 2022 | 29.33 | 29.34 | 29.33 | 29.34 | 29.34 | -6.83% | 673 |
| Dec 23, 2022 | 31.49 | 31.49 | 31.49 | 31.49 | 30.37 | -0.32% | 169 |
| Dec 22, 2022 | 32.00 | 32.00 | 31.28 | 31.59 | 30.47 | -2.26% | 5,857 |
| Dec 21, 2022 | 32.08 | 32.32 | 32.08 | 32.32 | 31.18 | 0.91% | 284 |
| Dec 20, 2022 | 31.95 | 32.03 | 31.95 | 32.03 | 30.90 | -0.22% | 372 |
| Dec 19, 2022 | 32.19 | 32.21 | 32.01 | 32.10 | 30.96 | -1.29% | 4,103 |
| Dec 16, 2022 | 32.52 | 32.52 | 32.52 | 32.52 | 31.37 | -0.67% | 262 |