First Trust Nasdaq Lux Di... (EKG)
NASDAQ: EKG
· Real-Time Price · USD
17.52
0.13 (0.78%)
At close: Aug 21, 2025, 2:37 PM
17.39
-0.74%
After-hours: Aug 21, 2025, 04:00 PM EDT
EKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 17.56 | 17.56 | 17.39 | 17.39 | 17.39 | -0.74% | 149 |
| Aug 20, 2025 | 17.39 | 17.52 | 17.39 | 17.52 | 17.52 | 0.40% | 300 |
| Aug 19, 2025 | 17.48 | 17.48 | 17.45 | 17.45 | 17.45 | -0.40% | 400 |
| Aug 18, 2025 | 17.58 | 17.58 | 17.49 | 17.52 | 17.52 | 0.06% | 3,700 |
| Aug 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% | 100 |
| Aug 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% | 100 |
| Aug 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.04% | 200 |
| Aug 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% | 200 |
| Aug 11, 2025 | 16.97 | 16.97 | 16.95 | 16.95 | 16.95 | -0.47% | 303 |
| Aug 8, 2025 | 17.05 | 17.05 | 16.97 | 17.03 | 17.03 | 1.61% | 304 |
| Aug 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% | 400 |
| Aug 6, 2025 | 16.60 | 16.64 | 16.60 | 16.64 | 16.64 | -2.06% | 1,176 |
| Aug 5, 2025 | 17.01 | 17.01 | 16.99 | 16.99 | 16.99 | -1.62% | 980 |
| Aug 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% | 100 |
| Aug 1, 2025 | 17.04 | 17.06 | 17.02 | 17.03 | 17.03 | -0.12% | 3,013 |
| Jul 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -4.05% | 147 |
| Jul 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% | 200 |
| Jul 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% | 100 |
| Jul 28, 2025 | 17.91 | 17.91 | 17.86 | 17.86 | 17.86 | -0.11% | 1,200 |
| Jul 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% | 100 |