Strategy Shares - Eventid... (ELCV)
AMEX: ELCV
· Real-Time Price · USD
26.56
-0.07 (-0.26%)
At close: Sep 12, 2025, 3:59 PM
26.58
0.08%
After-hours: Sep 12, 2025, 05:29 PM EDT
ELCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.61 | 26.62 | 26.54 | 26.58 | n/a | -0.19% | 19,391 |
| Sep 11, 2025 | 26.45 | 26.64 | 26.45 | 26.63 | 26.63 | 0.99% | 15,600 |
| Sep 10, 2025 | 26.19 | 26.40 | 26.19 | 26.37 | 26.37 | 1.03% | 14,400 |
| Sep 9, 2025 | 26.15 | 26.32 | 26.09 | 26.10 | 26.10 | -0.27% | 38,924 |
| Sep 8, 2025 | 26.21 | 26.21 | 26.01 | 26.17 | 26.17 | -0.04% | 29,200 |
| Sep 5, 2025 | 26.39 | 26.39 | 26.07 | 26.18 | 26.18 | -0.27% | 20,029 |
| Sep 4, 2025 | 26.10 | 26.25 | 26.10 | 26.25 | 26.25 | 0.92% | 33,100 |
| Sep 3, 2025 | 26.10 | 26.10 | 25.88 | 26.01 | 26.01 | -0.38% | 12,313 |
| Sep 2, 2025 | 26.07 | 26.16 | 25.93 | 26.11 | 26.11 | -0.76% | 22,723 |
| Aug 29, 2025 | 26.31 | 26.32 | 26.25 | 26.31 | 26.31 | -0.30% | 37,300 |
| Aug 28, 2025 | 26.33 | 26.39 | 26.27 | 26.39 | 26.39 | -0.45% | 16,300 |
| Aug 27, 2025 | 26.22 | 26.51 | 26.22 | 26.51 | 26.51 | 1.11% | 32,200 |
| Aug 26, 2025 | 26.13 | 26.27 | 26.08 | 26.22 | 26.22 | 0.31% | 17,245 |
| Aug 25, 2025 | 26.25 | 26.25 | 26.12 | 26.14 | 26.14 | -0.53% | 13,200 |
| Aug 22, 2025 | 26.04 | 26.35 | 26.04 | 26.28 | 26.28 | 1.39% | 21,700 |
| Aug 21, 2025 | 26.04 | 26.04 | 25.88 | 25.92 | 25.92 | -0.42% | 9,707 |
| Aug 20, 2025 | 25.97 | 26.06 | 25.89 | 26.03 | 26.03 | 0.42% | 36,246 |
| Aug 19, 2025 | 25.86 | 25.93 | 25.81 | 25.92 | 25.92 | 0.54% | 323,600 |
| Aug 18, 2025 | 25.77 | 25.81 | 25.75 | 25.78 | 25.78 | -0.50% | 21,800 |
| Aug 15, 2025 | 26.07 | 26.07 | 25.89 | 25.91 | 25.91 | -0.77% | 20,800 |