WisdomTree Emerging Marke... (ELD)
AMEX: ELD
· Real-Time Price · USD
28.09
0.13 (0.46%)
At close: Jul 01, 2025, 2:31 PM
WisdomTree Emerging Markets Local Debt Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.84 | 28.09 | 27.78 | 27.96 | 27.96 | n/a | 137,393 |
| Jun 27, 2025 | 28.10 | 28.10 | 27.89 | 27.97 | 27.97 | 0.04% | 9,600 |
| Jun 26, 2025 | 28.00 | 28.06 | 27.88 | 27.94 | 27.94 | -0.11% | 81,521 |
| Jun 25, 2025 | 27.97 | 27.97 | 27.66 | 27.70 | 27.70 | -0.86% | 8,800 |
| Jun 24, 2025 | 27.68 | 28.00 | 27.68 | 27.91 | 27.78 | 0.76% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.