WisdomTree Emerging Marke... (ELD)
AMEX: ELD
· Real-Time Price · USD
28.67
0.10 (0.35%)
At close: Sep 26, 2025, 3:58 PM
28.65
-0.07%
After-hours: Sep 26, 2025, 06:16 PM EDT
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.64 | 28.81 | 28.62 | 28.65 | 28.65 | 0.28% | 19,595 |
| Sep 25, 2025 | 28.67 | 28.79 | 28.55 | 28.57 | 28.57 | -0.90% | 37,539 |
| Sep 24, 2025 | 28.83 | 28.93 | 28.79 | 28.83 | 28.70 | -0.62% | 13,943 |
| Sep 23, 2025 | 29.03 | 29.07 | 28.95 | 29.01 | 28.87 | 0.14% | 10,800 |
| Sep 22, 2025 | 28.98 | 29.04 | 28.88 | 28.97 | 28.83 | -0.17% | 23,937 |
| Sep 19, 2025 | 28.95 | 29.94 | 28.80 | 29.02 | 28.88 | 0.17% | 425,003 |
| Sep 18, 2025 | 29.04 | 29.04 | 28.90 | 28.97 | 28.83 | -0.34% | 21,133 |
| Sep 17, 2025 | 29.10 | 29.10 | 28.98 | 29.07 | 28.93 | 0.17% | 24,614 |
| Sep 16, 2025 | 28.90 | 29.10 | 28.81 | 29.02 | 28.88 | 0.38% | 31,400 |
| Sep 15, 2025 | 28.74 | 29.54 | 28.74 | 28.91 | 28.77 | 0.45% | 21,020 |
| Sep 12, 2025 | 28.82 | 28.84 | 28.76 | 28.78 | 28.64 | 0.10% | 20,340 |
| Sep 11, 2025 | 28.53 | 28.76 | 28.53 | 28.75 | 28.62 | 0.91% | 29,900 |
| Sep 10, 2025 | 28.55 | 28.57 | 28.49 | 28.49 | 28.36 | -0.25% | 7,500 |
| Sep 9, 2025 | 28.59 | 28.65 | 28.53 | 28.56 | 28.42 | 0.14% | 20,400 |
| Sep 8, 2025 | 28.50 | 28.55 | 28.42 | 28.52 | 28.39 | 0.18% | 8,114 |
| Sep 5, 2025 | 28.49 | 28.51 | 28.35 | 28.47 | 28.33 | 0.49% | 8,928 |
| Sep 4, 2025 | 28.38 | 28.39 | 28.16 | 28.33 | 28.19 | -0.04% | 18,403 |
| Sep 3, 2025 | 28.20 | 28.39 | 28.20 | 28.34 | 28.21 | 0.25% | 19,000 |
| Sep 2, 2025 | 28.16 | 28.35 | 28.13 | 28.27 | 28.14 | 0.04% | 19,000 |
| Aug 29, 2025 | 28.64 | 28.64 | 28.25 | 28.26 | 28.13 | -0.35% | 9,103 |