ALPS Electrification Infr... (ELFY)
NASDAQ: ELFY
· Real-Time Price · USD
33.60
-0.07 (-0.21%)
At close: Sep 03, 2025, 10:01 AM
ELFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 33.74 | 33.74 | 33.33 | 33.67 | 33.67 | -0.59% | 18,784 |
| Aug 29, 2025 | 34.27 | 34.27 | 33.83 | 33.87 | 33.87 | -1.05% | 18,200 |
| Aug 28, 2025 | 34.23 | 34.31 | 34.13 | 34.23 | 34.23 | 0.41% | 73,200 |
| Aug 27, 2025 | 34.08 | 34.56 | 34.02 | 34.09 | 34.09 | 0.00% | 19,600 |
| Aug 26, 2025 | 33.97 | 34.14 | 33.96 | 34.09 | 34.09 | 0.71% | 16,800 |
| Aug 25, 2025 | 34.03 | 34.09 | 33.81 | 33.85 | 33.85 | -0.59% | 18,200 |
| Aug 22, 2025 | 33.71 | 34.27 | 33.71 | 34.05 | 34.05 | 1.61% | 13,700 |
| Aug 21, 2025 | 33.59 | 33.71 | 33.39 | 33.51 | 33.51 | -0.27% | 11,600 |
| Aug 20, 2025 | 33.67 | 33.77 | 33.34 | 33.60 | 33.60 | -0.44% | 15,200 |
| Aug 19, 2025 | 33.90 | 33.91 | 33.67 | 33.75 | 33.75 | -0.24% | 16,700 |
| Aug 18, 2025 | 33.90 | 33.90 | 33.78 | 33.83 | 33.83 | 0.27% | 29,400 |
| Aug 15, 2025 | 34.01 | 34.01 | 33.70 | 33.74 | 33.74 | -0.56% | 14,500 |
| Aug 14, 2025 | 34.08 | 34.16 | 33.88 | 33.93 | 33.93 | -1.54% | 21,700 |
| Aug 13, 2025 | 34.52 | 34.52 | 34.03 | 34.46 | 34.46 | 0.26% | 168,900 |
| Aug 12, 2025 | 33.99 | 34.37 | 33.90 | 34.37 | 34.37 | 1.66% | 11,800 |
| Aug 11, 2025 | 34.13 | 34.13 | 33.77 | 33.81 | 33.81 | -0.62% | 21,600 |
| Aug 8, 2025 | 34.20 | 34.20 | 33.90 | 34.02 | 34.02 | -0.18% | 19,500 |
| Aug 7, 2025 | 34.17 | 34.22 | 33.90 | 34.08 | 34.08 | 0.59% | 9,400 |
| Aug 6, 2025 | 34.07 | 34.07 | 33.77 | 33.88 | 33.88 | -0.50% | 34,200 |
| Aug 5, 2025 | 34.36 | 34.42 | 33.85 | 34.05 | 34.05 | -0.47% | 16,200 |