ALPS Electrification Infr... (ELFY)
NASDAQ: ELFY
· Real-Time Price · USD
35.68
-0.80 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
35.00
-1.90%
After-hours: Oct 10, 2025, 07:59 PM EDT
ELFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.52 | 36.76 | 35.68 | 35.68 | 35.68 | -2.11% | 33,142 |
| Oct 9, 2025 | 36.90 | 36.90 | 36.40 | 36.45 | 36.45 | -0.74% | 18,300 |
| Oct 8, 2025 | 36.37 | 36.72 | 36.37 | 36.72 | 36.72 | 1.24% | 14,000 |
| Oct 7, 2025 | 36.70 | 36.72 | 36.12 | 36.27 | 36.27 | -0.63% | 18,400 |
| Oct 6, 2025 | 36.59 | 36.65 | 36.42 | 36.50 | 36.50 | 0.66% | 26,200 |
| Oct 3, 2025 | 36.21 | 36.51 | 36.20 | 36.26 | 36.26 | 0.50% | 75,900 |
| Oct 2, 2025 | 36.16 | 36.20 | 35.88 | 36.08 | 36.08 | 0.11% | 96,300 |
| Oct 1, 2025 | 35.75 | 36.11 | 35.69 | 36.04 | 36.04 | 0.67% | 11,428 |
| Sep 30, 2025 | 35.54 | 35.80 | 35.41 | 35.80 | 35.80 | 0.79% | 23,000 |
| Sep 29, 2025 | 35.51 | 35.61 | 35.43 | 35.52 | 35.52 | 0.40% | 16,800 |
| Sep 26, 2025 | 35.18 | 35.39 | 35.13 | 35.38 | 35.38 | 0.86% | 8,600 |
| Sep 25, 2025 | 35.00 | 35.17 | 34.72 | 35.08 | 35.08 | -1.35% | 22,400 |
| Sep 24, 2025 | 35.70 | 35.70 | 35.53 | 35.56 | 35.56 | -0.20% | 18,700 |
| Sep 23, 2025 | 35.72 | 35.80 | 35.51 | 35.63 | 35.63 | -0.08% | 7,900 |
| Sep 22, 2025 | 35.29 | 35.71 | 35.20 | 35.66 | 35.66 | 1.05% | 14,800 |
| Sep 19, 2025 | 35.17 | 35.38 | 35.01 | 35.29 | 35.29 | 0.77% | 11,600 |
| Sep 18, 2025 | 34.69 | 35.16 | 34.59 | 35.02 | 35.02 | 1.10% | 17,400 |
| Sep 17, 2025 | 34.63 | 34.78 | 34.49 | 34.64 | 34.54 | 0.32% | 13,100 |
| Sep 16, 2025 | 34.98 | 34.98 | 34.50 | 34.53 | 34.43 | -1.23% | 16,300 |
| Sep 15, 2025 | 34.69 | 35.01 | 34.69 | 34.96 | 34.86 | 0.81% | 7,500 |
Page 1 of 7