ALPS Electrification Infr... (ELFY)
NASDAQ: ELFY
· Real-Time Price · USD
30.61
0.05 (0.16%)
At close: Jun 02, 2025, 3:59 PM
30.59
-0.07%
After-hours: Jun 02, 2025, 04:00 PM EDT
ALPS Electrification Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.43 | 30.65 | 30.19 | 30.51 | 30.51 | n/a | 75,528 |
| May 29, 2025 | 30.67 | 30.67 | 30.34 | 30.49 | 30.49 | -0.07% | 32,300 |
| May 28, 2025 | 30.86 | 30.86 | 30.37 | 30.37 | 30.37 | -0.39% | 46,000 |
| May 27, 2025 | 30.74 | 30.96 | 30.57 | 30.78 | 30.78 | 1.35% | 88,804 |
| May 23, 2025 | 29.96 | 30.33 | 29.93 | 30.29 | 30.29 | -1.59% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.