Direxion Daily LLY Bull 2... (ELIL)
NASDAQ: ELIL
· Real-Time Price · USD
15.88
0.14 (0.89%)
At close: Sep 03, 2025, 3:59 PM
15.77
-0.69%
After-hours: Sep 03, 2025, 06:52 PM EDT
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 15.39 | 15.84 | 15.32 | 15.76 | 15.76 | 0.77% | 149,148 |
| Aug 29, 2025 | 15.67 | 15.87 | 15.50 | 15.64 | 15.64 | -0.26% | 83,500 |
| Aug 28, 2025 | 15.91 | 15.92 | 15.41 | 15.68 | 15.68 | -0.57% | 127,800 |
| Aug 27, 2025 | 15.93 | 16.29 | 15.66 | 15.77 | 15.77 | -0.32% | 310,500 |
| Aug 26, 2025 | 15.05 | 15.86 | 14.92 | 15.82 | 15.82 | 11.17% | 681,900 |
| Aug 25, 2025 | 14.90 | 14.93 | 14.16 | 14.23 | 14.23 | -4.11% | 278,400 |
| Aug 22, 2025 | 14.95 | 15.20 | 14.78 | 14.84 | 14.84 | 0.27% | 301,600 |
| Aug 21, 2025 | 14.56 | 15.15 | 14.56 | 14.80 | 14.80 | 1.44% | 332,800 |
| Aug 20, 2025 | 14.48 | 14.65 | 13.78 | 14.59 | 14.59 | 0.34% | 324,000 |
| Aug 19, 2025 | 14.75 | 14.98 | 14.37 | 14.54 | 14.54 | 1.18% | 447,300 |
| Aug 18, 2025 | 14.27 | 14.71 | 14.16 | 14.37 | 14.37 | -0.76% | 480,100 |
| Aug 15, 2025 | 14.18 | 14.67 | 13.88 | 14.48 | 14.48 | 5.23% | 616,000 |
| Aug 14, 2025 | 12.85 | 13.80 | 12.64 | 13.76 | 13.76 | 7.08% | 627,900 |
| Aug 13, 2025 | 12.48 | 12.88 | 12.24 | 12.85 | 12.85 | 6.55% | 887,600 |
| Aug 12, 2025 | 12.08 | 12.28 | 11.68 | 12.06 | 12.06 | 1.17% | 399,800 |
| Aug 11, 2025 | 11.71 | 12.57 | 11.57 | 11.92 | 11.92 | 3.29% | 780,000 |
| Aug 8, 2025 | 12.60 | 12.67 | 11.50 | 11.54 | 11.54 | -4.71% | 982,800 |
| Aug 7, 2025 | 13.76 | 13.80 | 11.80 | 12.11 | 12.11 | -28.39% | 1,728,500 |
| Aug 6, 2025 | 17.46 | 17.56 | 16.67 | 16.91 | 16.91 | -5.43% | 69,200 |
| Aug 5, 2025 | 17.82 | 18.00 | 17.58 | 17.88 | 17.88 | -0.22% | 20,000 |