Direxion Daily LLY Bull 2... (ELIL)
NASDAQ: ELIL
· Real-Time Price · USD
18.74
-0.27 (-1.39%)
At close: Oct 14, 2025, 3:59 PM
18.90
0.87%
Pre-market: Oct 15, 2025, 07:05 AM EDT
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.93 | 18.93 | 18.42 | 18.71 | 18.71 | -1.78% | 65,213 |
| Oct 13, 2025 | 19.69 | 19.69 | 18.96 | 19.05 | 19.05 | -3.35% | 70,600 |
| Oct 10, 2025 | 20.77 | 21.18 | 19.55 | 19.71 | 19.71 | -4.87% | 135,600 |
| Oct 9, 2025 | 20.68 | 21.00 | 20.36 | 20.72 | 20.72 | 2.07% | 47,700 |
| Oct 8, 2025 | 20.45 | 20.81 | 20.29 | 20.30 | 20.30 | 0.45% | 42,900 |
| Oct 7, 2025 | 20.41 | 20.45 | 19.90 | 20.21 | 20.21 | -0.44% | 65,300 |
| Oct 6, 2025 | 20.10 | 20.85 | 20.05 | 20.30 | 20.30 | 1.25% | 93,900 |
| Oct 3, 2025 | 19.16 | 20.40 | 19.00 | 20.05 | 20.05 | 4.81% | 212,100 |
| Oct 2, 2025 | 18.82 | 19.77 | 18.79 | 19.13 | 19.13 | -1.29% | 195,200 |
| Oct 1, 2025 | 16.64 | 19.74 | 16.64 | 19.38 | 19.38 | 16.40% | 607,200 |
| Sep 30, 2025 | 15.20 | 16.80 | 15.16 | 16.65 | 16.65 | 10.05% | 264,800 |
| Sep 29, 2025 | 15.16 | 15.17 | 14.79 | 15.13 | 15.13 | 0.13% | 83,400 |
| Sep 26, 2025 | 15.08 | 15.25 | 14.80 | 15.11 | 15.11 | 2.79% | 105,100 |
| Sep 25, 2025 | 15.68 | 15.75 | 14.58 | 14.70 | 14.70 | -7.37% | 171,100 |
| Sep 24, 2025 | 16.00 | 16.08 | 15.61 | 15.87 | 15.87 | -1.49% | 62,700 |
| Sep 23, 2025 | 16.26 | 16.27 | 15.93 | 16.11 | 16.11 | -2.36% | 75,900 |
| Sep 22, 2025 | 16.13 | 16.81 | 16.13 | 16.50 | 16.41 | 0.43% | 107,600 |
| Sep 19, 2025 | 17.02 | 17.02 | 16.29 | 16.43 | 16.34 | -2.72% | 371,600 |
| Sep 18, 2025 | 16.85 | 17.30 | 16.73 | 16.89 | 16.80 | 0.48% | 123,800 |
| Sep 17, 2025 | 16.90 | 17.51 | 16.68 | 16.81 | 16.72 | -0.88% | 143,100 |
Page 1 of 7