Direxion Daily LLY Bull 2... (ELIL)
NASDAQ: ELIL
· Real-Time Price · USD
17.66
0.28 (1.61%)
At close: Jun 02, 2025, 3:58 PM
17.60
-0.32%
After-hours: Jun 02, 2025, 04:50 PM EDT
Direxion Daily LLY Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.55 | 17.65 | 16.55 | 17.65 | n/a | n/a | 38,980 |
| May 30, 2025 | 16.50 | 17.56 | 16.42 | 17.28 | 17.28 | -2.10% | 90,900 |
| May 29, 2025 | 16.40 | 16.69 | 16.34 | 16.47 | 16.47 | -4.69% | 57,000 |
| May 28, 2025 | 16.81 | 16.84 | 16.23 | 16.36 | 16.36 | -0.67% | 41,300 |
| May 27, 2025 | 16.41 | 16.96 | 16.30 | 16.72 | 16.72 | 2.20% | 107,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.