Elm Market Navigator ETF (ELM)
AMEX: ELM
· Real-Time Price · USD
25.85
-0.04 (-0.15%)
At close: Jul 01, 2025, 3:16 PM
25.84
-0.04%
After-hours: Jul 01, 2025, 04:06 PM EDT
Elm Market Navigator ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.82 | 25.89 | 25.78 | 25.89 | 25.89 | n/a | 16,196 |
| Jun 27, 2025 | 25.75 | 25.79 | 25.66 | 25.72 | 25.72 | -0.66% | 14,600 |
| Jun 26, 2025 | 25.50 | 25.69 | 25.50 | 25.69 | 25.69 | -0.12% | 6,600 |
| Jun 25, 2025 | 25.50 | 25.55 | 25.47 | 25.55 | 25.55 | -0.54% | 104,400 |
| Jun 24, 2025 | 25.43 | 25.59 | 25.43 | 25.56 | 25.56 | 0.04% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.