Price Alert

iShares ESG Advanced Inve... (ELQD)

AMEX: ELQD · Real-Time Price · USD

82.58

-0.00 (-0.01%)

At close: Aug 18, 2025, 9:42 AM

82.61

0.03%

After-hours: Aug 18, 2025, 04:04 PM EDT

ELQD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	82.59	82.59	82.59	82.59	82.59	-0.07%	100
Aug 14, 2025	82.65	82.65	82.65	82.65	82.65	-0.29%	100
Aug 13, 2025	82.83	82.89	82.81	82.89	82.89	0.50%	1,840
Aug 12, 2025	82.48	82.48	82.48	82.48	82.48	0.08%	100
Aug 11, 2025	82.41	82.41	82.41	82.41	82.41	0.12%	100
Aug 8, 2025	82.31	82.31	82.31	82.31	82.31	-0.34%	100
Aug 7, 2025	82.59	82.59	82.59	82.59	82.59	0.00%	100
Aug 6, 2025	82.59	82.59	82.59	82.59	82.59	-0.02%	100
Aug 5, 2025	82.61	82.61	82.61	82.61	82.61	0.08%	100
Aug 4, 2025	82.54	82.54	82.54	82.54	82.54	0.11%	100
Aug 1, 2025	82.45	82.45	82.45	82.45	82.45	0.50%	100
Jul 31, 2025	82.19	82.19	82.04	82.04	81.74	0.01%	104
Jul 30, 2025	82.05	82.05	82.03	82.03	81.74	-0.38%	519
Jul 29, 2025	81.91	82.34	81.91	82.34	82.04	0.67%	469
Jul 28, 2025	81.78	81.79	81.78	81.79	81.50	-0.24%	500
Jul 25, 2025	81.99	81.99	81.99	81.99	81.69	0.27%	100
Jul 24, 2025	81.77	81.77	81.77	81.77	81.47	-0.04%	100
Jul 23, 2025	81.80	81.80	81.80	81.80	81.51	-0.18%	100
Jul 22, 2025	81.97	81.97	81.95	81.95	81.65	0.21%	800
Jul 21, 2025	81.78	81.78	81.78	81.78	81.48	0.42%	100